Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIVOT Historical Data

KIVOT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $3.16
+0.48%
$31,632 $81
Apr 13, 12 PM $3.16
+0.00%
$31,642 $92
Apr 13, 11 AM $3.17
+0.46%
$31,656 $92
Apr 13, 10 AM $3.16
+0.00%
$31,563 $109
Apr 13, 8 AM $3.16
+0.81%
$31,566 $106
Apr 13, 7 AM $3.15
-0.28%
$31,546 $106
Apr 13, 6 AM $3.16
+0.03%
$31,561 $100
Apr 13, 5 AM $3.15
-0.76%
$31,496 $99
Apr 13, 4 AM $3.16
+0.23%
$31,615 $96
Apr 13, 3 AM $3.16
+0.00%
$31,580 $97
Apr 13, 2 AM $3.15
+0.24%
$31,526 $125
Apr 13, 1 AM $3.17
+0.00%
$31,669 $136
Apr 13, 12 AM $3.16
-0.08%
$31,640 $128
Apr 12, 10 PM $3.15
-0.25%
$31,544 $135
Apr 12, 8 PM $3.16
+0.00%
$31,631 $135
Apr 12, 6 PM $3.16
+0.00%
$31,612 $162
Apr 12, 3 PM $3.15
-0.07%
$31,525 $164
Apr 12, 2 PM $3.16
-0.05%
$31,552 $159
Apr 12, 1 PM $3.16
-0.16%
$31,606 $145
Apr 12, 11 AM $3.16
-0.01%
$31,589 $140
Apr 12, 10 AM $3.16
-0.03%
$31,604 $107
Apr 12, 7 AM $3.16
-0.05%
$31,580 $123
Apr 12, 3 AM $3.17
+0.00%
$31,701 $145
Apr 12, 2 AM $3.17
-0.02%
$31,665 $176
Apr 12, 1 AM $3.17
-0.81%
$31,668 $166
Apr 12, 12 AM $3.19
+0.00%
$31,910 $123
Apr 11, 11 PM $3.19
-0.17%
$31,921 $116
Apr 11, 8 PM $3.2
+0.00%
$31,993 $116
Apr 11, 7 PM $3.2
+0.06%
$31,994 $112
Apr 11, 6 PM $3.19
+0.25%
$31,948 $100
Apr 11, 5 PM $3.18
+0.18%
$31,845 $87
Apr 11, 2 PM $3.19
-0.26%
$31,941 $145
Apr 11, 12 PM $3.18
-0.23%
$31,820 $147
Apr 11, 10 AM $3.18
-0.05%
$31,829 $171
Apr 11, 6 AM $3.17
+0.00%
$31,702 $196
Apr 11, 4 AM $3.19
-0.02%
$31,870 $191
Apr 11, 3 AM $3.19
-0.08%
$31,878 $186
Apr 11, 2 AM $3.19
-0.03%
$31,914 $161
Apr 10, 11 PM $3.19
+0.01%
$31,857 $134
Apr 10, 10 PM $3.19
+0.01%
$31,853 $219
Apr 10, 8 PM $3.19
+0.07%
$31,881 $259
Apr 10, 5 PM $3.19
+0.00%
$31,870 $265
Apr 10, 3 PM $3.18
-0.31%
$31,814 $274
Apr 10, 2 PM $3.19
+0.43%
$31,896 $270
Apr 10, 12 PM $3.18
+0.07%
$31,770 $253
Apr 10, 11 AM $3.17
-0.26%
$31,721 $247
Apr 10, 9 AM $3.16
-0.01%
$31,633 $227
Apr 10, 8 AM $3.17
-0.14%
$31,667 $214
Apr 10, 7 AM $3.17
-0.05%
$31,705 $197
Apr 10, 6 AM $3.17
-0.26%
$31,713 $221