Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $3.17
-0.05%
$31,733 $219
Apr 10, 3 AM $3.18
+0.00%
$31,753 $219
Apr 10, 2 AM $3.17
-0.10%
$31,749 $216
Apr 10, 1 AM $3.18
+0.20%
$31,788 $193
Apr 10, 12 AM $3.17
-0.06%
$31,723 $215
Apr 9, 11 PM $3.18
-0.48%
$31,814 $218
Apr 9, 10 PM $3.2
+0.14%
$31,989 $202
Apr 9, 9 PM $3.19
+0.00%
$31,907 $187
Apr 9, 7 PM $3.2
+0.13%
$31,956 $184
Apr 9, 6 PM $3.19
-0.02%
$31,852 $174
Apr 9, 5 PM $3.19
+0.03%
$31,923 $184
Apr 9, 4 PM $3.19
+0.41%
$31,914 $184
Apr 9, 3 PM $3.18
+0.34%
$31,784 $148
Apr 9, 2 PM $3.18
+0.00%
$31,778 $163
Apr 9, 1 PM $3.19
+0.00%
$31,853 $94
Apr 9, 9 AM $3.16
-0.61%
$31,561 $111
Apr 9, 6 AM $3.15
+0.00%
$31,544 $113
Apr 9, 5 AM $3.18
+0.00%
$31,766 $111
Apr 9, 4 AM $3.17
-0.02%
$31,730 $109
Apr 9, 1 AM $3.16
-0.24%
$31,585 $107
Apr 9, 12 AM $3.17
-0.15%
$31,659 $97
Apr 8, 11 PM $3.17
-0.07%
$31,724 $118
Apr 8, 10 PM $3.17
+0.19%
$31,746 $119
Apr 8, 7 PM $3.18
+0.00%
$31,779 $160
Apr 8, 6 PM $3.18
-0.02%
$31,771 $157
Apr 8, 5 PM $3.2
+0.09%
$31,980 $151
Apr 8, 4 PM $3.18
-0.01%
$31,788 $148
Apr 8, 3 PM $3.17
-0.26%
$31,717 $150
Apr 8, 2 PM $3.18
-1.33%
$31,801 $140
Apr 8, 1 PM $3.21
+0.61%
$32,084 $113
Apr 8, 11 AM $3.19
+0.00%
$31,872 $117
Apr 8, 9 AM $3.21
+0.00%
$32,146 $124
Apr 8, 8 AM $3.21
-0.19%
$32,147 $156
Apr 8, 7 AM $3.22
-0.30%
$32,210 $152
Apr 8, 3 AM $3.2
-0.82%
$31,963 $156
Apr 8, 1 AM $3.2
+0.08%
$31,999 $145
Apr 8, 12 AM $3.22
+0.02%
$32,198 $143
Apr 7, 11 PM $3.22
+0.18%
$32,178 $141
Apr 7, 10 PM $3.21
+0.40%
$32,109 $140
Apr 7, 9 PM $3.2
+0.33%
$31,982 $125
Apr 7, 8 PM $3.16
+0.21%
$31,604 $103
Apr 7, 7 PM $3.15
+0.06%
$31,518 $109
Apr 7, 4 PM $3.16
-0.30%
$31,566 $118
Apr 7, 3 PM $3.17
+0.00%
$31,699 $101
Apr 7, 2 PM $3.15
-0.69%
$31,457 $103
Apr 7, 1 PM $3.17
+0.62%
$31,740 $89
Apr 7, 12 PM $3.16
-0.03%
$31,551 $89
Apr 7, 11 AM $3.15
-1.09%
$31,518 $75
Apr 7, 10 AM $3.19
+0.00%
$31,858 $71
Apr 7, 8 AM $3.18
+0.00%
$31,819 $59