Coinranking
KIVOT Historical Data
KIVOT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 8 AM | $3.18 | +0.00% | ||
| Apr 7, 6 AM | $3.16 | +0.00% | ||
| Apr 6, 11 PM | $0.0484 | +0.26% | ||
| Apr 6, 10 PM | $0.0475 | +2.35% | ||
| Apr 6, 9 PM | $0.0466 | +0.40% | ||
| Apr 6, 5 PM | $0.0475 | -1.49% | ||
| Apr 6, 4 PM | $0.0483 | -0.61% | ||
| Apr 6, 3 PM | $0.0492 | +0.65% | ||
| Apr 6, 10 AM | $0.0467 | +0.00% | ||
| Apr 6, 9 AM | $0.0464 | +0.50% | ||
| Apr 6, 7 AM | $0.0458 | -3.44% | ||
| Apr 6, 6 AM | $0.0481 | +6.76% | ||
| Apr 6, 5 AM | $0.0447 | -0.38% | ||
| Apr 6, 3 AM | $0.0452 | +0.00% | ||
| Apr 6, 2 AM | $0.0444 | +0.07% | ||
| Apr 6, 1 AM | $0.0463 | +0.45% | ||
| Apr 6, 12 AM | $0.0471 | +0.00% | ||
| Apr 5, 11 PM | $0.0465 | -2.27% | ||
| Apr 5, 8 PM | $0.0471 | +0.00% | ||
| Apr 5, 7 PM | $0.0487 | +0.00% | ||
| Apr 5, 12 PM | $3.12 | +0.00% | ||
| Apr 5, 9 AM | $3.11 | +0.32% | ||
| Apr 5, 7 AM | $3.12 | +0.11% | ||
| Apr 5, 6 AM | $3.12 | -0.21% | ||
| Apr 5, 5 AM | $3.12 | +0.00% | ||
| Apr 5, 4 AM | $3.1 | +0.00% | ||
| Apr 5, 3 AM | $0.0285 | +0.00% | ||
| Apr 4, 5 PM | $0.0288 | +0.00% | ||
| Apr 4, 4 AM | $0.0279 | +0.00% | ||
| Apr 3, 11 PM | $0.0283 | +0.00% | ||
| Apr 3, 4 PM | $0.0286 | +0.00% | ||
| Apr 3, 9 AM | $0.0293 | -1.21% | ||
| Apr 3, 7 AM | $0.0293 | +0.00% | ||
| Apr 3, 6 AM | $0.0296 | +0.00% | ||
| Apr 3, 5 AM | $0.0294 | -0.37% | ||
| Apr 3, 3 AM | $0.029 | -0.21% | ||
| Apr 3, 2 AM | $0.0293 | +0.00% | ||
| Apr 3, 1 AM | $0.0293 | +2.87% | ||
| Apr 2, 6 PM | $3.12 | +0.00% | ||
| Apr 2, 4 PM | $3.12 | -0.51% | ||
| Apr 2, 3 PM | $3.14 | -0.11% | ||
| Apr 2, 2 PM | $3.14 | +0.95% | ||
| Apr 2, 1 PM | $3.11 | -0.12% | ||
| Apr 2, 12 PM | $3.14 | +0.43% | ||
| Apr 2, 11 AM | $3.13 | +0.11% | ||
| Apr 2, 10 AM | $3.13 | -0.34% | ||
| Apr 2, 9 AM | $3.13 | -0.24% | ||
| Apr 2, 8 AM | $3.13 | -0.02% | ||
| Apr 2, 7 AM | $3.13 | +0.09% | ||
| Apr 2, 5 AM | $3.11 | -0.12% | ||