Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIVOT Historical Data

KIVOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $3.11
-0.12%
$31,081 $188
Apr 2, 4 AM $3.11
-0.39%
$31,109 $167
Apr 2, 3 AM $3.12
+0.24%
$31,210 $172
Apr 2, 2 AM $3.12
-0.13%
$31,157 $168
Apr 2, 1 AM $3.13
-0.13%
$31,271 $141
Apr 1, 9 PM $3.14
+0.18%
$31,395 $116
Apr 1, 8 PM $3.13
+0.00%
$31,347 $136
Apr 1, 5 PM $3.16
+0.06%
$31,617 $138
Apr 1, 4 PM $3.16
+0.34%
$31,601 $138
Apr 1, 3 PM $3.15
+0.01%
$31,474 $142
Apr 1, 2 PM $3.16
-0.28%
$31,555 $146
Apr 1, 1 PM $3.16
+0.27%
$31,575 $133
Apr 1, 10 AM $3.16
-0.17%
$31,584 $146
Apr 1, 9 AM $3.16
+0.00%
$31,590 $147
Apr 1, 8 AM $3.16
+0.02%
$31,625 $145
Apr 1, 7 AM $3.15
+0.02%
$31,521 $136
Apr 1, 6 AM $3.15
+0.53%
$31,514 $134
Apr 1, 5 AM $3.14
+0.23%
$31,446 $124
Apr 1, 4 AM $3.14
+0.01%
$31,405 $98
Apr 1, 3 AM $3.14
-0.13%
$31,367 $78
Apr 1, 1 AM $3.12
+0.00%
$31,192 $77
Apr 1, 12 AM $3.14
+0.11%
$31,391 $92
Download