Coinranking
KIVOT Historical Data
KIVOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2026 | $3.31 | -0.72% | ||
| Jan 21, 2026 | $3.34 | +1.23% | ||
| Jan 20, 2026 | $3.31 | +0.10% | ||
| Jan 19, 2026 | $3.3 | -1.18% | ||
| Jan 18, 2026 | $3.34 | +0.06% | ||
| Jan 17, 2026 | $3.36 | -0.06% | ||
| Jan 16, 2026 | $3.35 | +0.39% | ||
| Jan 15, 2026 | $3.36 | +0.07% | ||
| Jan 14, 2026 | $3.35 | -0.58% | ||
| Jan 13, 2026 | $3.38 | +2.40% | ||
| Jan 12, 2026 | $3.31 | -1.21% | ||
| Jan 11, 2026 | $3.31 | -0.48% | ||
| Jan 10, 2026 | $3.32 | +0.47% | ||
| Jan 9, 2026 | $3.31 | +0.15% | ||
| Jan 8, 2026 | $3.25 | +1.78% | ||
| Jan 7, 2026 | $3.22 | +0.13% | ||
| Jan 6, 2026 | $3.21 | -0.81% | ||
| Jan 5, 2026 | $3.19 | -0.01% | ||
| Jan 4, 2026 | $3.17 | -0.23% | ||
| Jan 3, 2026 | $3.16 | -0.64% | ||
| Jan 2, 2026 | $3.16 | +0.57% | ||
| Jan 1, 2026 | $3.13 | +0.38% | ||
| Dec 31, 2025 | $3.11 | -0.33% | ||
| Dec 30, 2025 | $3.12 | -0.33% | ||
| Dec 29, 2025 | $3.11 | -0.33% | ||
| Dec 28, 2025 | $3.12 | -0.19% | ||
| Dec 27, 2025 | $3.13 | -0.25% | ||
| Dec 26, 2025 | $3.13 | +1.12% | ||
| Dec 25, 2025 | $3.11 | +0.57% | ||
| Dec 24, 2025 | $3.09 | +0.32% | ||