Coinranking
KIVOT Historical Data
KIVOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $3.28 | -0.51% | ||
| Sep 17, 11 PM | $3.29 | -0.76% | ||
| Sep 17, 10 PM | $3.29 | -0.05% | ||
| Sep 17, 9 PM | $3.28 | -0.39% | ||
| Sep 17, 8 PM | $3.3 | -0.49% | ||
| Sep 17, 7 PM | $3.28 | -0.69% | ||
| Sep 17, 6 PM | $3.27 | -0.90% | ||
| Sep 17, 5 PM | $3.31 | +0.82% | ||
| Sep 17, 4 PM | $3.29 | +0.19% | ||
| Sep 17, 3 PM | $3.28 | +1.03% | ||
| Sep 17, 2 PM | $3.29 | +0.56% | ||
| Sep 17, 1 PM | $3.27 | +0.02% | ||
| Sep 17, 12 PM | $3.29 | +1.37% | ||
| Sep 17, 11 AM | $3.26 | +0.00% | ||
| Sep 17, 10 AM | $3.24 | +0.28% | ||
| Sep 17, 9 AM | $3.24 | -0.05% | ||
| Sep 17, 8 AM | $3.27 | +0.00% | ||
| Sep 17, 7 AM | $3.26 | +0.67% | ||
| Sep 17, 6 AM | $3.24 | +0.35% | ||
| Sep 17, 5 AM | $3.24 | +0.10% | ||
| Sep 17, 4 AM | $3.26 | -0.11% | ||
| Sep 17, 3 AM | $3.25 | +0.11% | ||
| Sep 17, 2 AM | $3.22 | +0.00% | ||
| Sep 17, 1 AM | $3.22 | -0.11% | ||
| Sep 17, 12 AM | $3.22 | -0.73% | ||
| Sep 16, 11 PM | $3.24 | +0.32% | ||
| Sep 16, 10 PM | $3.23 | +0.03% | ||
| Sep 16, 8 PM | $3.22 | +0.00% | ||
| Sep 16, 7 PM | $3.23 | +0.13% | ||
| Sep 16, 6 PM | $3.2 | -1.05% | ||
| Sep 16, 5 PM | $3.21 | -0.90% | ||
| Sep 16, 4 PM | $3.21 | -0.77% | ||
| Sep 16, 3 PM | $3.22 | +0.57% | ||
| Sep 16, 2 PM | $3.21 | -0.21% | ||
| Sep 16, 1 PM | $3.21 | -0.07% | ||
| Sep 16, 12 PM | $3.2 | +0.00% | ||
| Sep 16, 11 AM | $3.24 | +0.56% | ||
| Sep 16, 10 AM | $3.21 | -1.04% | ||
| Sep 16, 9 AM | $3.24 | +0.45% | ||
| Sep 16, 8 AM | $3.2 | +0.22% | ||
| Sep 16, 7 AM | $3.19 | -0.52% | ||
| Sep 16, 4 AM | $3.22 | -0.54% | ||
| Sep 16, 3 AM | $3.21 | +0.00% | ||
| Sep 16, 2 AM | $3.2 | +0.00% | ||
| Sep 16, 1 AM | $3.2 | -0.25% | ||
| Sep 15, 10 PM | $3.2 | -0.04% | ||
| Sep 15, 9 PM | $3.2 | -0.31% | ||
| Sep 15, 8 PM | $3.21 | -0.19% | ||
| Sep 15, 7 PM | $3.24 | +0.00% | ||
| Sep 15, 6 PM | $3.22 | -1.02% | ||