KIVOT Historical Data

KIVOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 3.21
-0.20%
$ 32,056 $ 278
Apr 23, 8 AM $ 3.21
-0.06%
$ 32,131 $ 272
Apr 23, 7 AM $ 3.21
+0.00%
$ 32,056 $ 269
Apr 23, 5 AM $ 3.19
+0.00%
$ 31,883 $ 266
Apr 23, 3 AM $ 3.2
+0.02%
$ 31,967 $ 270
Apr 23, 2 AM $ 3.2
-0.07%
$ 31,977 $ 277
Apr 23, 1 AM $ 3.2
+0.00%
$ 32,012 $ 274
Apr 23, 12 AM $ 3.2
-0.40%
$ 31,959 $ 269
Apr 22, 11 PM $ 3.21
-0.09%
$ 32,085 $ 257
Apr 22, 10 PM $ 3.21
+0.27%
$ 32,114 $ 243
Apr 22, 9 PM $ 3.19
+0.05%
$ 31,917 $ 205
Apr 22, 8 PM $ 3.2
-0.13%
$ 32,027 $ 208
Apr 22, 7 PM $ 3.21
+0.72%
$ 32,087 $ 198
Apr 22, 6 PM $ 3.21
-0.06%
$ 32,143 $ 199
Apr 22, 5 PM $ 3.21
+0.00%
$ 32,115 $ 206
Apr 22, 4 PM $ 3.22
-0.01%
$ 32,160 $ 212
Apr 22, 3 PM $ 3.21
+0.02%
$ 32,138 $ 204
Apr 22, 2 PM $ 3.23
+1.03%
$ 32,317 $ 198
Apr 22, 1 PM $ 3.2
-0.04%
$ 31,950 $ 127
Apr 22, 12 PM $ 3.2
+0.00%
$ 31,974 $ 119
Apr 22, 11 AM $ 3.2
+0.00%
$ 32,001 $ 113
Apr 22, 10 AM $ 3.2
+0.00%
$ 32,007 $ 122
Apr 22, 5 AM $ 3.21
+0.25%
$ 32,102 $ 125
Apr 22, 3 AM $ 3.2
+0.00%
$ 32,047 $ 115
Apr 22, 2 AM $ 3.2
+0.42%
$ 32,047 $ 113
Apr 22, 12 AM $ 3.19
+0.00%
$ 31,891 $ 102
Apr 21, 11 PM $ 3.19
-0.07%
$ 31,879 $ 103
Apr 21, 7 PM $ 3.18
-0.09%
$ 31,778 $ 100
Apr 21, 6 PM $ 3.18
-0.15%
$ 31,791 $ 101
Apr 21, 5 PM $ 3.19
-0.24%
$ 31,943 $ 89
Apr 21, 4 PM $ 3.19
+0.00%
$ 31,925 $ 313
Apr 21, 3 PM $ 3.2
+0.28%
$ 31,961 $ 312
Apr 21, 2 PM $ 3.19
+0.00%
$ 31,856 $ 349
Apr 21, 12 PM $ 3.2
-0.01%
$ 31,967 $ 345
Apr 21, 10 AM $ 3.2
+0.98%
$ 32,011 $ 349
Apr 21, 6 AM $ 3.2
+0.00%
$ 32,036 $ 388
Apr 21, 3 AM $ 3.18
-0.09%
$ 31,835 $ 405
Apr 21, 2 AM $ 3.19
+0.00%
$ 31,883 $ 409
Apr 21, 1 AM $ 3.19
+0.00%
$ 31,924 $ 403
Apr 21, 12 AM $ 3.19
+0.00%
$ -- $ 402
Apr 20, 11 PM $ 3.19
+0.16%
$ 31,942 $ 402
Apr 20, 10 PM $ 3.19
-0.47%
$ 31,879 $ 423
Apr 20, 9 PM $ 3.2
+0.28%
$ 32,022 $ 435
Apr 20, 8 PM $ 3.22
+0.38%
$ 32,151 $ 440
Apr 20, 7 PM $ 3.2
+0.00%
$ 32,007 $ 452
Apr 20, 6 PM $ 3.2
+0.04%
$ 31,997 $ 469
Apr 20, 5 PM $ 3.2
+0.03%
$ 31,978 $ 470
Apr 20, 4 PM $ 3.2
+0.02%
$ 31,964 $ 471
Apr 20, 3 PM $ 3.2
-0.03%
$ 31,953 $ 468
Apr 20, 2 PM $ 3.2
-2.01%
$ 31,981 $ 405