Coinranking
KIVOT Historical Data
KIVOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 6 PM | $3.22 | -1.02% | ||
| Sep 15, 5 PM | $3.25 | -0.53% | ||
| Sep 15, 4 PM | $3.27 | -0.03% | ||
| Sep 15, 2 PM | $3.24 | -0.20% | ||
| Sep 15, 1 PM | $3.23 | -0.87% | ||
| Sep 15, 12 PM | $3.28 | +0.00% | ||
| Sep 15, 11 AM | $3.27 | -0.61% | ||
| Sep 15, 8 AM | $3.24 | +0.10% | ||
| Sep 15, 7 AM | $3.23 | -0.45% | ||
| Sep 15, 5 AM | $3.26 | +0.12% | ||
| Sep 15, 4 AM | $3.24 | -0.28% | ||
| Sep 15, 3 AM | $3.24 | +0.00% | ||
| Sep 15, 1 AM | $3.26 | +0.00% | ||
| Sep 15, 12 AM | $3.27 | +0.62% | ||
| Sep 14, 10 PM | $3.26 | +0.00% | ||
| Sep 14, 9 PM | $3.28 | -0.14% | ||
| Sep 14, 8 PM | $3.27 | +0.02% | ||
| Sep 14, 7 PM | $3.27 | +0.19% | ||
| Sep 14, 6 PM | $3.25 | +0.02% | ||
| Sep 14, 5 PM | $3.25 | -0.08% | ||
| Sep 14, 4 PM | $3.27 | +0.00% | ||
| Sep 14, 1 PM | $3.27 | +0.15% | ||
| Sep 14, 12 PM | $3.27 | -0.06% | ||
| Sep 14, 10 AM | $3.26 | +0.00% | ||
| Sep 14, 9 AM | $3.25 | +0.00% | ||
| Sep 14, 8 AM | $3.28 | +0.00% | ||
| Sep 14, 5 AM | $3.26 | +0.35% | ||
| Sep 14, 3 AM | $3.24 | -0.78% | ||
| Sep 14, 2 AM | $3.29 | +0.22% | ||
| Sep 13, 11 PM | $3.24 | +0.07% | ||
| Sep 13, 10 PM | $3.27 | +0.00% | ||
| Sep 13, 9 PM | $3.28 | +0.00% | ||
| Sep 13, 7 PM | $3.28 | +0.00% | ||
| Sep 13, 6 PM | $3.28 | +0.00% | ||
| Sep 13, 4 PM | $3.27 | +0.17% | ||
| Sep 13, 3 PM | $3.3 | +0.89% | ||
| Sep 13, 2 PM | $3.29 | +0.90% | ||
| Sep 13, 1 PM | $3.24 | +0.00% | ||
| Sep 13, 11 AM | $3.23 | -0.98% | ||
| Sep 13, 10 AM | $3.22 | -0.29% | ||
| Sep 13, 9 AM | $3.24 | +0.00% | ||
| Sep 13, 8 AM | $3.25 | -0.14% | ||
| Sep 13, 12 AM | $3.27 | +0.38% | ||
| Sep 12, 11 PM | $3.27 | -0.04% | ||
| Sep 12, 3 PM | $3.28 | +0.17% | ||
| Sep 12, 2 PM | $3.28 | +0.00% | ||
| Sep 12, 9 AM | $3.26 | +0.00% | ||
| Sep 12, 8 AM | $3.27 | -0.55% | ||
| Sep 12, 7 AM | $3.28 | -0.33% | ||
| Sep 12, 5 AM | $3.25 | +0.10% | ||