Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIVOT Historical Data

KIVOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $3.28
+0.46%
$32,782 $338
Sep 8, 9 PM $3.25
+0.01%
$32,475 $297
Sep 8, 8 PM $3.26
+0.00%
$32,640 $295
Sep 8, 7 PM $3.27
+0.00%
$32,675 $293
Sep 8, 6 PM $3.27
+0.05%
$32,671 $291
Sep 8, 5 PM $3.29
+0.02%
$32,865 $285
Sep 8, 4 PM $3.3
+0.76%
$32,995 $239
Sep 8, 3 PM $3.28
-0.52%
$32,831 $250
Sep 8, 2 PM $3.28
-0.16%
$32,845 $223
Sep 8, 1 PM $3.26
+0.28%
$32,596 $213
Sep 8, 12 PM $3.25
+0.00%
$32,491 $231
Sep 8, 11 AM $3.28
+0.09%
$32,846 $229
Sep 8, 10 AM $3.29
-0.06%
$32,860 $224
Sep 8, 9 AM $3.28
+0.02%
$32,845 $222
Sep 8, 7 AM $3.29
+0.15%
$32,869 $190
Sep 8, 5 AM $3.27
+0.00%
$32,698 $220
Sep 8, 4 AM $3.28
+0.10%
$32,762 $214
Sep 8, 3 AM $3.26
+0.00%
$32,585 $205
Sep 8, 2 AM $3.28
+0.00%
$32,757 $158
Sep 8, 1 AM $3.26
-0.03%
$32,642 $151
Sep 8, 12 AM $3.26
-0.35%
$32,631 $231
Sep 7, 6 PM $3.26
+0.00%
$32,637 $307
Sep 7, 4 PM $3.27
-0.08%
$32,682 $304
Sep 7, 3 PM $3.27
-0.16%
$32,722 $287
Sep 7, 2 PM $3.28
+0.10%
$32,838 $242
Sep 7, 1 PM $3.28
-0.18%
$32,838 $228
Sep 7, 12 PM $3.3
+0.00%
$32,968 $226
Sep 7, 11 AM $3.29
+0.11%
$32,892 $226
Sep 7, 9 AM $3.32
-0.15%
$33,173 $336
Sep 7, 7 AM $3.28
+0.22%
$32,824 $327
Sep 7, 6 AM $3.32
+0.00%
$33,181 $323
Sep 7, 5 AM $3.31
+0.19%
$33,109 $318
Sep 7, 4 AM $3.28
+0.00%
$32,778 $43
Sep 7, 2 AM $3.28
+0.04%
$32,798 $457
Sep 7, 1 AM $3.26
-1.20%
$32,643 $513
Sep 6, 11 PM $3.32
-0.04%
$33,223 $540
Sep 6, 9 PM $3.33
+0.14%
$33,254 $754
Sep 6, 8 PM $3.32
-0.05%
$33,204 $753
Sep 6, 7 PM $3.32
+0.83%
$33,180 $756
Sep 6, 5 PM $3.3
+0.01%
$32,992 $787
Sep 6, 4 PM $3.3
-1.16%
$33,038 $938
Sep 6, 3 PM $3.35
+1.87%
$33,471 $850
Sep 6, 2 PM $3.29
-0.04%
$32,856 $876
Sep 6, 1 PM $3.31
+0.00%
$33,113 $929
Sep 6, 12 PM $3.33
+0.00%
$33,259 $941
Sep 6, 11 AM $3.33
+0.40%
$33,261 $931
Sep 6, 10 AM $3.31
+0.09%
$33,121 $917
Sep 6, 9 AM $3.29
+0.09%
$32,912 $919
Sep 6, 8 AM $3.32
+1.19%
$33,159 $901
Sep 6, 7 AM $3.27
-0.03%
$32,746 $900