KIVOT Historical Data

KIVOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 3.05
-0.62%
$ 30,519 $ 1,598
Jun 4, 12 AM $ 3.1
+0.16%
$ 31,000 $ 1,467
Jun 3, 11 PM $ 3.1
+0.37%
$ 30,971 $ 1,461
Jun 3, 9 PM $ 3.1
+0.78%
$ 30,970 $ 1,462
Jun 3, 8 PM $ 3.07
-0.49%
$ 30,732 $ 1,360
Jun 3, 7 PM $ 3.09
-0.30%
$ 30,884 $ 1,299
Jun 3, 5 PM $ 3.09
+0.53%
$ 30,927 $ 1,217
Jun 3, 4 PM $ 3.1
-0.14%
$ 30,959 $ 1,024
Jun 3, 3 PM $ 3.08
+0.50%
$ 30,787 $ 1,030
Jun 3, 2 PM $ 3.09
+0.00%
$ 30,877 $ 894
Jun 3, 12 PM $ 3.08
-0.02%
$ 30,766 $ 964
Jun 3, 11 AM $ 3.08
-0.09%
$ 30,763 $ 960
Jun 3, 10 AM $ 3.08
+0.00%
$ 30,795 $ 1,013
Jun 3, 8 AM $ 3.07
+0.36%
$ 30,716 $ 1,010
Jun 3, 7 AM $ 3.06
-0.65%
$ 30,596 $ 990
Jun 3, 6 AM $ 3.1
+1.19%
$ 31,028 $ 751
Jun 3, 5 AM $ 3.06
+0.41%
$ 30,646 $ 525
Jun 3, 4 AM $ 3.05
+0.57%
$ 30,518 $ 453
Jun 3, 3 AM $ 3.04
+0.56%
$ 30,365 $ 434
Jun 3, 1 AM $ 3.05
+0.10%
$ 30,453 $ 447
Jun 3, 12 AM $ 3.04
+0.45%
$ 30,444 $ 455
Jun 2, 11 PM $ 3.03
-0.03%
$ 30,314 $ 433
Jun 2, 10 PM $ 3.03
+0.04%
$ 30,324 $ 413
Jun 2, 9 PM $ 3.04
+0.17%
$ 30,433 $ 379
Jun 2, 7 PM $ 3.05
-0.16%
$ 30,454 $ 423
Jun 2, 4 PM $ 3.06
+0.53%
$ 30,553 $ 466
Jun 2, 3 PM $ 3.04
-0.68%
$ 30,443 $ 370
Jun 2, 2 PM $ 3.06
+0.15%
$ 30,636 $ 316
Jun 2, 11 AM $ 3.07
-0.05%
$ 30,734 $ 248
Jun 2, 10 AM $ 3.05
-0.34%
$ 30,542 $ 188
Jun 2, 9 AM $ 3.08
+0.00%
$ 30,756 $ 102
Jun 2, 2 AM $ 3.07
+0.01%
$ 30,692 $ 199
Jun 2, 1 AM $ 3.07
-0.56%
$ 30,712 $ 267
Jun 2, 12 AM $ 3.14
+0.00%
$ 31,352 $ 480
Jun 1, 9 PM $ 3.09
+0.00%
$ 30,917 $ 487
Jun 1, 8 PM $ 3.11
+0.00%
$ 31,091 $ 483
Jun 1, 6 PM $ 3.07
+0.00%
$ 30,706 $ 493
Jun 1, 4 PM $ 3.1
+1.07%
$ 30,958 $ 479
Jun 1, 3 PM $ 3.06
+0.25%
$ 30,642 $ 764
Jun 1, 2 PM $ 3.07
-0.09%
$ 30,740 $ 753
Jun 1, 1 PM $ 3.08
-0.01%
$ 30,769 $ 748
Jun 1, 12 PM $ 3.09
+0.00%
$ 30,938 $ 550
Jun 1, 11 AM $ 3.08
+0.00%
$ 30,782 $ 546
Jun 1, 10 AM $ 3.09
+0.00%
$ 30,914 $ 727
Jun 1, 5 AM $ 3.11
+0.00%
$ -- $ 717
Jun 1, 2 AM $ 3.08
-0.10%
$ 30,813 $ 727
Jun 1, 12 AM $ 3.09
-0.85%
$ 30,866 $ 733
May 31, 11 PM $ 3.1
+0.36%
$ 30,979 $ 721
May 31, 10 PM $ 3.13
+1.47%
$ 31,299 $ 717
May 31, 9 PM $ 3.09
+0.00%
$ 30,867 $ 420