KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.13
+0.00%
$ 31,414 $ 178
Today, at 4 AM $ 3.13
-0.15%
$ 31,347 $ 178
Today, at 3 AM $ 3.14
-0.06%
$ 31,431 $ 147
Today, at 2 AM $ 3.15
+0.37%
$ 31,469 $ 140
Today, at 1 AM $ 3.13
-0.34%
$ 31,336 $ 107
Today, at 12 AM $ 3.13
-0.07%
$ 31,289 $ 86
Yesterday, at 9 PM $ 3.13
-0.13%
$ 31,251 $ 72
Yesterday, at 7 PM $ 3.11
+0.21%
$ 31,082 $ 32
Yesterday, at 6 PM $ 3.11
-0.68%
$ 31,090 $ 16
Yesterday, at 12 PM $ 3.12
-0.33%
$ 31,223 $ 147
Yesterday, at 11 AM $ 3.14
+0.56%
$ 31,361 $ 133
Yesterday, at 10 AM $ 3.11
+0.20%
$ 31,075 $ 151
Yesterday, at 9 AM $ 3.11
+0.00%
$ 31,139 $ 30
Yesterday, at 8 AM $ 3.1
+0.00%
$ 31,042 $ 2
Yesterday, at 5 AM $ 3.12
+0.00%
$ 31,152 $ 28
Yesterday, at 4 AM $ 3.11
+0.00%
$ 31,137 $ 24
Aug 13, 11 PM $ 3.13
+0.37%
$ 31,274 $ 132
Aug 13, 7 PM $ 3.1
-0.05%
$ 31,021 $ 125
Aug 13, 6 PM $ 3.1
+0.05%
$ 30,986 $ 132
Aug 13, 5 PM $ 3.1
+0.00%
$ 30,954 $ 130
Aug 13, 4 PM $ 3.11
-0.22%
$ 31,051 $ 88
Aug 13, 3 PM $ 3.11
+0.05%
$ 31,107 $ 32
Aug 13, 2 PM $ 3.12
+0.00%
$ 31,158 $ 37
Aug 13, 1 PM $ 3.13
+0.71%
$ 31,297 $ 14
Aug 13, 12 PM $ 3.1
+0.00%
$ 31,045 $ 6
Aug 13, 6 AM $ 3.13
+0.00%
$ -- $ 58
Aug 13, 5 AM $ 3.13
-0.19%
$ 31,287 $ 57
Aug 13, 4 AM $ 3.12
+0.91%
$ 31,186 $ 23
Aug 13, 12 AM $ 3.13
+0.47%
$ 31,316 $ 83
Aug 12, 11 PM $ 3.12
+0.00%
$ 31,179 $ 95
Aug 12, 9 PM $ 3.15
+0.67%
$ 31,458 $ 93
Aug 12, 7 PM $ 3.14
+0.00%
$ 31,394 $ 190
Aug 12, 6 PM $ 3.15
+0.02%
$ 31,468 $ 199
Aug 12, 5 PM $ 3.14
+0.09%
$ 31,437 $ 199
Aug 12, 3 PM $ 3.12
+0.00%
$ -- $ 208
Aug 12, 2 PM $ 3.11
-0.22%
$ 31,135 $ 206
Aug 12, 1 PM $ 3.12
+0.46%
$ 31,194 $ 220
Aug 12, 11 AM $ 3.13
-0.06%
$ 31,313 $ 218
Aug 12, 10 AM $ 3.13
-0.31%
$ 31,346 $ 113
Aug 12, 8 AM $ 3.12
-0.21%
$ 31,245 $ 245
Aug 12, 7 AM $ 3.13
-0.52%
$ 31,316 $ 230
Aug 12, 6 AM $ 3.15
-0.23%
$ 31,454 $ 207
Aug 12, 5 AM $ 3.15
+0.23%
$ 31,543 $ 115
Aug 12, 4 AM $ 3.14
+0.00%
$ 31,361 $ 97
Aug 12, 3 AM $ 3.14
+0.01%
$ 31,391 $ 92
Aug 12, 2 AM $ 3.14
+0.00%
$ 31,366 $ 192
Aug 12, 1 AM $ 3.14
+0.00%
$ 31,374 $ 191
Aug 12, 12 AM $ 3.13
-0.74%
$ 31,330 $ 197
Aug 11, 9 PM $ 3.14
+0.12%
$ 31,365 $ 204
Aug 11, 8 PM $ 3.13
+0.00%
$ 31,319 $ 173
Download