KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 3.13
+0.00%
$ 31,195 $ 1,093
10:04 AM $ 3.12
-0.04%
$ 31,195 $ 1,082
9:56 AM $ 3.12
+0.05%
$ 31,205 $ 1,079
9:46 AM $ 3.12
+0.00%
$ 31,169 $ 1,071
9:39 AM $ 3.12
+0.00%
$ 31,178 $ 1,068
9:12 AM $ 3.12
+0.00%
$ 31,196 $ 1,143
9:09 AM $ 3.12
+0.00%
$ 31,245 $ 1,138
8:16 AM $ 3.12
+0.00%
$ 31,215 $ 1,130
7:33 AM $ 3.12
+0.00%
$ 31,193 $ 1,120
7:31 AM $ 3.12
+0.00%
$ 31,193 $ 1,112
7:29 AM $ 3.12
+0.00%
$ 31,165 $ 1,108
7:26 AM $ 3.12
+0.00%
$ 31,165 $ 1,107
7:06 AM $ 3.12
+0.00%
$ 31,159 $ 1,106
7:03 AM $ 3.12
+0.00%
$ 31,218 $ 1,105
6:43 AM $ 3.12
+0.00%
$ 31,218 $ 1,112
6:29 AM $ 3.12
+0.00%
$ 31,247 $ 1,082
6:13 AM $ 3.13
+0.00%
$ 31,265 $ 1,075
5:35 AM $ 3.13
+0.00%
$ 31,280 $ 1,082
5:29 AM $ 3.13
+0.00%
$ 31,280 $ 1,078
5:26 AM $ 3.13
+0.00%
$ 31,280 $ 1,075
5:24 AM $ 3.13
+0.00%
$ 31,296 $ 1,071
4:59 AM $ 3.13
+0.00%
$ 31,251 $ 1,060
4:57 AM $ 3.12
+0.00%
$ 31,251 $ 1,061
4:43 AM $ 3.13
+0.00%
$ 31,300 $ 1,071
4:17 AM $ 3.12
-0.33%
$ 31,228 $ 1,065
4:13 AM $ 3.14
+0.22%
$ 31,440 $ 1,053
3:54 AM $ 3.14
+0.00%
$ 31,351 $ 1,006
3:41 AM $ 3.14
+0.14%
$ 31,374 $ 970
3:30 AM $ 3.14
-0.05%
$ 31,375 $ 902
3:29 AM $ 3.14
+0.00%
$ 31,375 $ 902
3:18 AM $ 3.15
+1.08%
$ 31,494 $ 879
3:07 AM $ 3.1
-0.10%
$ 31,047 $ 877
3:03 AM $ 3.11
-0.03%
$ 31,084 $ 853
3:02 AM $ 3.1
-0.35%
$ 31,084 $ 788
3:01 AM $ 3.12
-0.04%
$ 31,084 $ 672
3:00 AM $ 3.12
-0.73%
$ 31,084 $ 435
2:59 AM $ 3.1
+0.00%
$ 30,968 $ 435
2:51 AM $ 3.1
-0.27%
$ 30,981 $ 391
2:40 AM $ 3.1
+0.00%
$ 31,034 $ 383
2:38 AM $ 3.1
+0.00%
$ 31,034 $ 372
2:35 AM $ 3.1
+0.00%
$ 31,034 $ 364
2:34 AM $ 3.1
+0.00%
$ 31,000 $ 364
2:29 AM $ 3.1
+0.00%
$ 30,993 $ 359
2:26 AM $ 3.1
+0.00%
$ 30,993 $ 355
2:15 AM $ 3.1
+0.00%
$ 30,980 $ 352
2:08 AM $ 3.1
+0.00%
$ 30,980 $ 348
2:07 AM $ 3.1
+0.00%
$ 30,980 $ 347
1:39 AM $ 3.07
+0.00%
$ 30,712 $ 337
1:37 AM $ 3.07
-0.28%
$ 30,712 $ 296
1:36 AM $ 3.08
-0.29%
$ 30,712 $ 237
Download