Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2024 $0.000103
+5.52%
$-- $168
Apr 2024 $0.0000981
-21.08%
$30,921 $161
Mar 2024 $0.000124
-9.75%
$39,164 $608
Feb 2024 $0.000135
+2.98%
$-- $345
Dec 2023 $0.0000946
+0.33%
$-- $592
Nov 2023 $0.0000875
+3.08%
$-- $592
Oct 2023 $0.0000748
-2.00%
$-- $502
Sep 2023 $0.0000834
-6.14%
$-- $777
Aug 2023 $0.0000888
-30.22%
$37,829 $2,195
Jul 2023 $0.000128
-6.17%
$54,455 $449
Jun 2023 $0.000127
-7.83%
$-- $525
May 2023 $0.000138
+4.44%
$58,307 $141
Apr 2023 $0.00014
-25.12%
$-- $4,739
Mar 2023 $0.000196
-2.20%
$83,104 $1,865
Feb 2023 $0.000194
-44.81%
$-- $12,491
Jan 2023 $0.000329
+24.75%
$139,196 $3,479
Dec 2022 $0.000264
-0.89%
$111,627 $1,261
Nov 2022 $0.000258
-37.73%
$-- $3,085
Oct 2022 $0.000341
-2.23%
$-- $1,525
Sep 2022 $0.000356
-29.68%
$-- $6,731
Aug 2022 $0.000522
-8.56%
$220,995 $7,677
Jul 2022 $0.000589
+55.57%
$244,250 $4,516
Jun 2022 $0.000417
-65.63%
$173,125 $18,447
May 2022 $0.00122
-25.81%
$504,121 $12,074
Apr 2022 $0.00156
-22.91%
$648,941 $41,804
Mar 2022 $0.00203
-69.70%
$841,910 $463,216
Feb 2022 $0.00668
-50.43%
$2.56 million $531,327
Jan 2022 $0.0135
-58.66%
$5.16 million $1.28 million
Dec 2021 $0.0331
-11.14%
$11.62 million $1.84 million
Download