Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000103
+5.52%
$ -- $ 168
Apr 2024 $ 0.0000981
-21.08%
$ 30,921 $ 161
Mar 2024 $ 0.000124
-9.75%
$ 39,164 $ 608
Feb 2024 $ 0.000135
+2.98%
$ -- $ 345
Dec 2023 $ 0.0000946
+0.33%
$ -- $ 592
Nov 2023 $ 0.0000875
+3.08%
$ -- $ 592
Oct 2023 $ 0.0000748
-2.00%
$ -- $ 502
Sep 2023 $ 0.0000834
-6.14%
$ -- $ 777
Aug 2023 $ 0.0000888
-30.22%
$ 37,829 $ 2,195
Jul 2023 $ 0.000128
-6.17%
$ 54,455 $ 449
Jun 2023 $ 0.000127
-7.83%
$ -- $ 525
May 2023 $ 0.000138
+4.44%
$ 58,307 $ 141
Apr 2023 $ 0.00014
-25.12%
$ -- $ 4,739
Mar 2023 $ 0.000196
-2.20%
$ 83,104 $ 1,865
Feb 2023 $ 0.000194
-44.81%
$ -- $ 12,491
Jan 2023 $ 0.000329
+24.75%
$ 139,196 $ 3,479
Dec 2022 $ 0.000264
-0.89%
$ 111,627 $ 1,261
Nov 2022 $ 0.000258
-37.73%
$ -- $ 3,085
Oct 2022 $ 0.000341
-2.23%
$ -- $ 1,525
Sep 2022 $ 0.000356
-29.68%
$ -- $ 6,731
Aug 2022 $ 0.000522
-8.56%
$ 220,995 $ 7,677
Jul 2022 $ 0.000589
+55.57%
$ 244,250 $ 4,516
Jun 2022 $ 0.000417
-65.63%
$ 173,125 $ 18,447
May 2022 $ 0.00122
-25.81%
$ 504,121 $ 12,074
Apr 2022 $ 0.00156
-22.91%
$ 648,941 $ 41,804
Mar 2022 $ 0.00203
-69.70%
$ 841,910 $ 463,216
Feb 2022 $ 0.00668
-50.43%
$ 2.56 million $ 531,327
Jan 2022 $ 0.0135
-58.66%
$ 5.16 million $ 1.28 million
Dec 2021 $ 0.0331
-11.14%
$ 11.62 million $ 1.84 million
Download