Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000103
+2.08%
$ -- $ 11
May 26, 2024 $ 0.000101
+0.91%
$ 28,873 $ 11
May 22, 2024 $ 0.000116
-1.14%
$ 36,560 $ 31
May 21, 2024 $ 0.000117
-0.31%
$ 36,989 $ 31
May 18, 2024 $ 0.0000987
+1.40%
$ -- $ 19
May 17, 2024 $ 0.0000974
+3.73%
$ 30,706 $ 45
May 1, 2024 $ 0.0000966
-1.25%
$ -- $ 20
Apr 30, 2024 $ 0.0000981
-4.65%
$ 30,921 $ 20
Apr 25, 2024 $ 0.000103
-0.22%
$ -- $ 29
Apr 24, 2024 $ 0.000103
-2.97%
$ 32,540 $ 29
Apr 22, 2024 $ 0.000107
+1.27%
$ -- $ 0
Apr 21, 2024 $ 0.000105
-0.65%
$ 33,225 $ 0
Apr 7, 2024 $ 0.000113
+1.10%
$ 35,779 $ 31
Apr 6, 2024 $ 0.000112
+0.57%
$ 35,458 $ 30
Apr 1, 2024 $ 0.00012
-3.62%
$ 37,765 $ 22
Mar 31, 2024 $ 0.000124
-0.09%
$ 39,164 $ 23
Mar 19, 2024 $ 0.000116
-4.92%
$ -- $ 139
Mar 18, 2024 $ 0.000122
-10.74%
$ 38,374 $ 146
Mar 17, 2024 $ 0.000137
+2.67%
$ 43,068 $ 37
Mar 14, 2024 $ 0.000151
-0.86%
$ -- $ 116
Mar 13, 2024 $ 0.000153
-0.95%
$ 48,144 $ 117
Mar 4, 2024 $ 0.00014
-0.57%
$ -- $ 15
Mar 3, 2024 $ 0.00014
+1.95%
$ 59,773 $ 15
Feb 28, 2024 $ 0.000135
+2.99%
$ 57,364 $ 175
Feb 27, 2024 $ 0.000131
-0.05%
$ 55,678 $ 170
Dec 30, 2023 $ 0.0000946
+0.19%
$ 40,287 $ 25
Dec 29, 2023 $ 0.0000945
-0.05%
$ 40,246 $ 25
Dec 26, 2023 $ 0.0000926
-1.25%
$ -- $ 47
Dec 25, 2023 $ 0.0000938
-0.80%
$ 39,938 $ 48
Dec 23, 2023 $ 0.0000968
+0.14%
$ -- $ 27
Dec 22, 2023 $ 0.0000968
+4.00%
$ 41,214 $ 27
Dec 5, 2023 $ 0.0000959
+2.60%
$ 40,847 $ 270
Dec 4, 2023 $ 0.0000989
+3.63%
$ -- $ 63
Dec 3, 2023 $ 0.0000954
+1.22%
$ 40,646 $ 60
Nov 21, 2023 $ 0.0000875
-1.50%
$ 37,269 $ 24
Nov 20, 2023 $ 0.0000888
-0.84%
$ 37,839 $ 24
Nov 11, 2023 $ 0.0000901
-1.73%
$ 38,386 $ 91
Nov 10, 2023 $ 0.0000917
-3.64%
$ 39,077 $ 92
Nov 9, 2023 $ 0.0000954
+11.20%
$ 40,647 $ 101
Nov 5, 2023 $ 0.0000866
+1.37%
$ 36,884 $ 131
Nov 4, 2023 $ 0.0000854
+0.66%
$ 36,393 $ 129
Oct 20, 2023 $ 0.0000748
+2.54%
$ 31,860 $ 201
Oct 19, 2023 $ 0.000073
-0.14%
$ 31,081 $ 196
Oct 17, 2023 $ 0.0000765
-1.75%
$ 32,588 $ 8
Oct 16, 2023 $ 0.0000779
+2.40%
$ 33,178 $ 8
Oct 15, 2023 $ 0.0000761
-0.10%
$ 32,436 $ 8
Oct 14, 2023 $ 0.0000762
-0.17%
$ 32,454 $ 82
Sep 30, 2023 $ 0.0000834
+0.64%
$ -- $ 22
Sep 29, 2023 $ 0.0000828
-0.26%
$ 35,282 $ 22
Sep 24, 2023 $ 0.0000796
-0.32%
$ 33,910 $ 21
Download