Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.000103
+2.08%
$-- $11
May 26, 2024 $0.000101
+0.91%
$28,873 $11
May 22, 2024 $0.000116
-1.14%
$36,560 $31
May 21, 2024 $0.000117
-0.31%
$36,989 $31
May 18, 2024 $0.0000987
+1.40%
$-- $19
May 17, 2024 $0.0000974
+3.73%
$30,706 $45
May 1, 2024 $0.0000966
-1.25%
$-- $20
Apr 30, 2024 $0.0000981
-4.65%
$30,921 $20
Apr 25, 2024 $0.000103
-0.22%
$-- $29
Apr 24, 2024 $0.000103
-2.97%
$32,540 $29
Apr 22, 2024 $0.000107
+1.27%
$-- $0
Apr 21, 2024 $0.000105
-0.65%
$33,225 $0
Apr 7, 2024 $0.000113
+1.10%
$35,779 $31
Apr 6, 2024 $0.000112
+0.57%
$35,458 $30
Apr 1, 2024 $0.00012
-3.62%
$37,765 $22
Mar 31, 2024 $0.000124
-0.09%
$39,164 $23
Mar 19, 2024 $0.000116
-4.92%
$-- $139
Mar 18, 2024 $0.000122
-10.74%
$38,374 $146
Mar 17, 2024 $0.000137
+2.67%
$43,068 $37
Mar 14, 2024 $0.000151
-0.86%
$-- $116
Mar 13, 2024 $0.000153
-0.95%
$48,144 $117
Mar 4, 2024 $0.00014
-0.57%
$-- $15
Mar 3, 2024 $0.00014
+1.95%
$59,773 $15
Feb 28, 2024 $0.000135
+2.99%
$57,364 $175
Feb 27, 2024 $0.000131
-0.05%
$55,678 $170
Dec 30, 2023 $0.0000946
+0.19%
$40,287 $25
Dec 29, 2023 $0.0000945
-0.05%
$40,246 $25
Dec 26, 2023 $0.0000926
-1.25%
$-- $47
Dec 25, 2023 $0.0000938
-0.80%
$39,938 $48
Dec 23, 2023 $0.0000968
+0.14%
$-- $27
Dec 22, 2023 $0.0000968
+4.00%
$41,214 $27
Dec 5, 2023 $0.0000959
+2.60%
$40,847 $270
Dec 4, 2023 $0.0000989
+3.63%
$-- $63
Dec 3, 2023 $0.0000954
+1.22%
$40,646 $60
Nov 21, 2023 $0.0000875
-1.50%
$37,269 $24
Nov 20, 2023 $0.0000888
-0.84%
$37,839 $24
Nov 11, 2023 $0.0000901
-1.73%
$38,386 $91
Nov 10, 2023 $0.0000917
-3.64%
$39,077 $92
Nov 9, 2023 $0.0000954
+11.20%
$40,647 $101
Nov 5, 2023 $0.0000866
+1.37%
$36,884 $131
Nov 4, 2023 $0.0000854
+0.66%
$36,393 $129
Oct 20, 2023 $0.0000748
+2.54%
$31,860 $201
Oct 19, 2023 $0.000073
-0.14%
$31,081 $196
Oct 17, 2023 $0.0000765
-1.75%
$32,588 $8
Oct 16, 2023 $0.0000779
+2.40%
$33,178 $8
Oct 15, 2023 $0.0000761
-0.10%
$32,436 $8
Oct 14, 2023 $0.0000762
-0.17%
$32,454 $82
Sep 30, 2023 $0.0000834
+0.64%
$-- $22
Sep 29, 2023 $0.0000828
-0.26%
$35,282 $22
Sep 24, 2023 $0.0000796
-0.32%
$33,910 $21
Download