Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.000103
+2.08%
$-- $11
May 26, 2024 $0.000101
+0.91%
$28,873 $11
May 22, 2024 $0.000116
-1.14%
$36,560 $31
May 21, 2024 $0.000117
-0.31%
$36,989 $31
May 18, 2024 $0.0000987
+1.40%
$-- $19
May 17, 2024 $0.0000974
+3.73%
$30,706 $45
May 1, 2024 $0.0000966
-1.25%
$-- $20
Apr 30, 2024 $0.0000981
-4.65%
$30,921 $20
Apr 25, 2024 $0.000103
-0.22%
$-- $29
Apr 24, 2024 $0.000103
-2.97%
$32,540 $29
Apr 22, 2024 $0.000107
+1.27%
$-- $0
Apr 21, 2024 $0.000105
-0.65%
$33,225 $0
Apr 7, 2024 $0.000113
+1.10%
$35,779 $31
Apr 6, 2024 $0.000112
+0.57%
$35,458 $30
Apr 1, 2024 $0.00012
-3.62%
$37,765 $22
Mar 31, 2024 $0.000124
-0.09%
$39,164 $23
Mar 19, 2024 $0.000116
-4.92%
$-- $139
Mar 18, 2024 $0.000122
-10.74%
$38,374 $146
Mar 17, 2024 $0.000137
+2.67%
$43,068 $37
Mar 14, 2024 $0.000151
-0.86%
$-- $116
Mar 13, 2024 $0.000153
-0.95%
$48,144 $117
Mar 4, 2024 $0.00014
-0.57%
$-- $15
Mar 3, 2024 $0.00014
+1.95%
$59,773 $15
Feb 28, 2024 $0.000135
+2.99%
$57,364 $175
Feb 27, 2024 $0.000131
-0.05%
$55,678 $170
Dec 30, 2023 $0.0000946
+0.19%
$40,287 $25
Dec 29, 2023 $0.0000945
-0.05%
$40,246 $25
Dec 26, 2023 $0.0000926
-1.25%
$-- $47
Dec 25, 2023 $0.0000938
-0.80%
$39,938 $48
Dec 23, 2023 $0.0000968
+0.14%
$-- $27
Dec 22, 2023 $0.0000968
+4.00%
$41,214 $27
Dec 5, 2023 $0.0000959
+2.60%
$40,847 $270
Dec 4, 2023 $0.0000989
+3.63%
$-- $63
Dec 3, 2023 $0.0000954
+1.22%
$40,646 $60
Nov 21, 2023 $0.0000875
-1.50%
$37,269 $24
Nov 20, 2023 $0.0000888
-0.84%
$37,839 $24
Nov 11, 2023 $0.0000901
-1.73%
$38,386 $91
Nov 10, 2023 $0.0000917
-3.64%
$39,077 $92
Nov 9, 2023 $0.0000954
+11.20%
$40,647 $101
Nov 5, 2023 $0.0000866
+1.37%
$36,884 $131
Nov 4, 2023 $0.0000854
+0.66%
$36,393 $129
Oct 20, 2023 $0.0000748
+2.54%
$31,860 $201
Oct 19, 2023 $0.000073
-0.14%
$31,081 $196
Oct 17, 2023 $0.0000765
-1.75%
$32,588 $8
Oct 16, 2023 $0.0000779
+2.40%
$33,178 $8
Oct 15, 2023 $0.0000761
-0.10%
$32,436 $8
Oct 14, 2023 $0.0000762
-0.17%
$32,454 $82
Sep 30, 2023 $0.0000834
+0.64%
$-- $22
Sep 29, 2023 $0.0000828
-0.26%
$35,282 $22
Sep 24, 2023 $0.0000796
-0.32%
$33,910 $21
Download