Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Pool Historical Data

GPOOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0000799
+0.07%
$34,017 $21
Sep 17, 2023 $0.0000823
-0.40%
$-- $66
Sep 16, 2023 $0.0000827
-1.15%
$35,208 $66
Sep 15, 2023 $0.0000836
+1.04%
$35,629 $55
Sep 12, 2023 $0.0000822
+2.87%
$35,004 $52
Sep 11, 2023 $0.0000798
+0.14%
$34,010 $51
Sep 9, 2023 $0.0000853
+0.45%
$-- $23
Sep 8, 2023 $0.0000849
-0.94%
$36,186 $205
Sep 6, 2023 $0.0000886
+0.26%
$-- $33
Sep 5, 2023 $0.0000884
+1.43%
$37,650 $32
Sep 1, 2023 $0.0000888
+0.01%
$-- $107
Aug 31, 2023 $0.0000888
-5.09%
$37,829 $107
Aug 30, 2023 $0.0000936
-2.70%
$39,857 $78
Aug 29, 2023 $0.0000961
+2.10%
$40,940 $124
Aug 28, 2023 $0.0000942
-1.82%
$40,111 $69
Aug 27, 2023 $0.0000959
+0.34%
$40,845 $151
Aug 24, 2023 $0.0000991
-0.27%
$-- $193
Aug 23, 2023 $0.0000993
+2.62%
$42,291 $193
Aug 22, 2023 $0.000102
-0.31%
$-- $589
Aug 21, 2023 $0.000102
-1.02%
$43,527 $590
Aug 11, 2023 $0.000126
+1.16%
$-- $66
Aug 5, 2023 $0.000126
+0.53%
$53,580 $11
Aug 4, 2023 $0.000125
-0.82%
$53,294 $11
Aug 1, 2023 $0.000125
-1.45%
$-- $13
Jul 31, 2023 $0.000128
-0.05%
$54,455 $13
Jul 26, 2023 $0.000141
+8.59%
$-- $44
Jul 25, 2023 $0.000127
-0.65%
$53,579 $40
Jul 11, 2023 $0.000129
+0.29%
$54,749 $28
Jul 10, 2023 $0.00013
+0.63%
$54,973 $64
Jul 8, 2023 $0.00013
-0.41%
$55,054 $52
Jul 7, 2023 $0.00013
-0.07%
$55,177 $52
Jul 5, 2023 $0.000136
-0.59%
$-- $78
Jul 4, 2023 $0.000137
+0.52%
$57,987 $78
Jun 29, 2023 $0.000127
-0.08%
$-- $13
Jun 28, 2023 $0.000127
-6.72%
$53,820 $13
Jun 27, 2023 $0.000132
+1.38%
$56,024 $77
Jun 26, 2023 $0.00013
-4.74%
$55,205 $110
Jun 25, 2023 $0.000138
+2.30%
$58,449 $38
Jun 18, 2023 $0.000126
+0.76%
$53,150 $103
Jun 17, 2023 $0.000125
+0.31%
$52,750 $103
Jun 6, 2023 $0.000131
-0.90%
$-- $34
Jun 5, 2023 $0.000131
-4.72%
$55,502 $34
Jun 1, 2023 $0.000137
-0.82%
$-- $0
May 31, 2023 $0.000138
-3.35%
$58,307 $0
May 23, 2023 $0.000131
-0.26%
$55,589 $71
May 22, 2023 $0.000131
-0.98%
$55,282 $70
Apr 24, 2023 $0.00014
-0.66%
$-- $38
Apr 23, 2023 $0.000141
+0.76%
$59,798 $38
Apr 21, 2023 $0.000145
-0.02%
$-- $156
Apr 20, 2023 $0.000146
-1.24%
$61,691 $157