Genesis Pool Historical Data

GPOOL Page 3
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000155
-3.36%
$ -- $ 62
Apr 18, 2023 $ 0.000159
-0.91%
$ 67,155 $ 63
Apr 16, 2023 $ 0.000163
+0.98%
$ -- $ 1,197
Apr 15, 2023 $ 0.000161
-13.89%
$ 68,318 $ 1,186
Apr 14, 2023 $ 0.000187
-0.28%
$ 79,261 $ 73
Apr 13, 2023 $ 0.00018
+3.99%
$ -- $ 30
Apr 12, 2023 $ 0.000171
+1.49%
$ 72,520 $ 29
Apr 11, 2023 $ 0.000173
+0.57%
$ -- $ 18
Apr 10, 2023 $ 0.000172
+1.40%
$ 72,747 $ 18
Apr 9, 2023 $ 0.000169
-0.93%
$ 71,767 $ 255
Apr 8, 2023 $ 0.000171
-3.94%
$ 72,249 $ 545
Apr 4, 2023 $ 0.000186
+2.58%
$ -- $ 294
Apr 3, 2023 $ 0.000181
-2.97%
$ 76,744 $ 582
Mar 31, 2023 $ 0.000196
+1.84%
$ 83,104 $ 53
Mar 30, 2023 $ 0.000192
+1.08%
$ 81,354 $ 52
Mar 26, 2023 $ 0.000192
+1.66%
$ 81,119 $ 59
Mar 25, 2023 $ 0.000188
-1.02%
$ 79,781 $ 58
Mar 24, 2023 $ 0.00019
-0.48%
$ 80,533 $ 56
Mar 22, 2023 $ 0.00019
-4.02%
$ 80,347 $ 5
Mar 21, 2023 $ 0.000198
+0.05%
$ 83,670 $ 5
Mar 14, 2023 $ 0.000194
+5.40%
$ -- $ 295
Mar 13, 2023 $ 0.000184
+1.04%
$ 78,040 $ 361
Mar 11, 2023 $ 0.00017
+3.11%
$ -- $ 17
Mar 10, 2023 $ 0.000165
+0.38%
$ 69,809 $ 38
Mar 9, 2023 $ 0.000179
+0.17%
$ -- $ 19
Mar 8, 2023 $ 0.000179
-1.78%
$ 75,671 $ 19
Mar 7, 2023 $ 0.000181
-0.89%
$ 76,779 $ 50
Mar 4, 2023 $ 0.000183
-0.43%
$ -- $ 257
Mar 3, 2023 $ 0.000184
-8.01%
$ 77,894 $ 258
Mar 2, 2023 $ 0.0002
-1.23%
$ 84,729 $ 66
Mar 1, 2023 $ 0.000203
+1.02%
$ 85,844 $ 199
Feb 28, 2023 $ 0.000194
+0.12%
$ -- $ 109
Feb 27, 2023 $ 0.000194
-0.34%
$ 82,008 $ 109
Feb 25, 2023 $ 0.000193
-0.81%
$ -- $ 45
Feb 24, 2023 $ 0.000194
-3.04%
$ 82,343 $ 97
Feb 23, 2023 $ 0.000202
+1.05%
$ 85,400 $ 54
Feb 22, 2023 $ 0.000198
-3.83%
$ 83,921 $ 180
Feb 20, 2023 $ 0.000212
+0.80%
$ -- $ 304
Feb 19, 2023 $ 0.000211
-4.96%
$ 89,285 $ 362
Feb 18, 2023 $ 0.000222
+0.49%
$ 94,056 $ 422
Feb 17, 2023 $ 0.000229
+0.17%
$ -- $ 117
Feb 16, 2023 $ 0.000228
-3.19%
$ 96,548 $ 568
Feb 15, 2023 $ 0.000205
-0.37%
$ -- $ 18
Feb 14, 2023 $ 0.000205
+3.30%
$ 86,936 $ 19
Feb 13, 2023 $ 0.000198
-1.29%
$ 83,872 $ 376
Feb 12, 2023 $ 0.0002
-3.31%
$ 84,622 $ 217
Feb 11, 2023 $ 0.000207
-4.09%
$ 87,743 $ 434
Feb 10, 2023 $ 0.000215
-2.47%
$ 91,104 $ 6
Feb 9, 2023 $ 0.00022
-7.06%
$ 93,333 $ 75
Feb 8, 2023 $ 0.000237
-8.39%
$ 100,325 $ 707