Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Pool Historical Data

GPOOL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.000155
-3.36%
$-- $62
Apr 18, 2023 $0.000159
-0.91%
$67,155 $63
Apr 16, 2023 $0.000163
+0.98%
$-- $1,197
Apr 15, 2023 $0.000161
-13.89%
$68,318 $1,186
Apr 14, 2023 $0.000187
-0.28%
$79,261 $73
Apr 13, 2023 $0.00018
+3.99%
$-- $30
Apr 12, 2023 $0.000171
+1.49%
$72,520 $29
Apr 11, 2023 $0.000173
+0.57%
$-- $18
Apr 10, 2023 $0.000172
+1.40%
$72,747 $18
Apr 9, 2023 $0.000169
-0.93%
$71,767 $255
Apr 8, 2023 $0.000171
-3.94%
$72,249 $545
Apr 4, 2023 $0.000186
+2.58%
$-- $294
Apr 3, 2023 $0.000181
-2.97%
$76,744 $582
Mar 31, 2023 $0.000196
+1.84%
$83,104 $53
Mar 30, 2023 $0.000192
+1.08%
$81,354 $52
Mar 26, 2023 $0.000192
+1.66%
$81,119 $59
Mar 25, 2023 $0.000188
-1.02%
$79,781 $58
Mar 24, 2023 $0.00019
-0.48%
$80,533 $56
Mar 22, 2023 $0.00019
-4.02%
$80,347 $5
Mar 21, 2023 $0.000198
+0.05%
$83,670 $5
Mar 14, 2023 $0.000194
+5.40%
$-- $295
Mar 13, 2023 $0.000184
+1.04%
$78,040 $361
Mar 11, 2023 $0.00017
+3.11%
$-- $17
Mar 10, 2023 $0.000165
+0.38%
$69,809 $38
Mar 9, 2023 $0.000179
+0.17%
$-- $19
Mar 8, 2023 $0.000179
-1.78%
$75,671 $19
Mar 7, 2023 $0.000181
-0.89%
$76,779 $50
Mar 4, 2023 $0.000183
-0.43%
$-- $257
Mar 3, 2023 $0.000184
-8.01%
$77,894 $258
Mar 2, 2023 $0.0002
-1.23%
$84,729 $66
Mar 1, 2023 $0.000203
+1.02%
$85,844 $199
Feb 28, 2023 $0.000194
+0.12%
$-- $109
Feb 27, 2023 $0.000194
-0.34%
$82,008 $109
Feb 25, 2023 $0.000193
-0.81%
$-- $45
Feb 24, 2023 $0.000194
-3.04%
$82,343 $97
Feb 23, 2023 $0.000202
+1.05%
$85,400 $54
Feb 22, 2023 $0.000198
-3.83%
$83,921 $180
Feb 20, 2023 $0.000212
+0.80%
$-- $304
Feb 19, 2023 $0.000211
-4.96%
$89,285 $362
Feb 18, 2023 $0.000222
+0.49%
$94,056 $422
Feb 17, 2023 $0.000229
+0.17%
$-- $117
Feb 16, 2023 $0.000228
-3.19%
$96,548 $568
Feb 15, 2023 $0.000205
-0.37%
$-- $18
Feb 14, 2023 $0.000205
+3.30%
$86,936 $19
Feb 13, 2023 $0.000198
-1.29%
$83,872 $376
Feb 12, 2023 $0.0002
-3.31%
$84,622 $217
Feb 11, 2023 $0.000207
-4.09%
$87,743 $434
Feb 10, 2023 $0.000215
-2.47%
$91,104 $6
Feb 9, 2023 $0.00022
-7.06%
$93,333 $75
Feb 8, 2023 $0.000237
-8.39%
$100,325 $707