Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.000262
-3.12%
$110,767 $53
Nov 18, 2022 $0.000273
+0.13%
$115,597 $4
Nov 17, 2022 $0.000273
-2.92%
$115,488 $157
Nov 16, 2022 $0.000281
-4.55%
$118,828 $608
Nov 15, 2022 $0.000315
+2.08%
$-- $20
Nov 14, 2022 $0.000308
-1.09%
$130,530 $20
Nov 12, 2022 $0.000316
-0.66%
$133,884 $85
Nov 11, 2022 $0.000318
-2.70%
$134,718 $86
Nov 10, 2022 $0.000327
-1.27%
$138,461 $168
Nov 6, 2022 $0.000415
-0.54%
$175,537 $259
Nov 5, 2022 $0.000417
-0.31%
$176,552 $261
Nov 3, 2022 $0.000404
+1.88%
$-- $5
Nov 2, 2022 $0.000397
-4.03%
$168,246 $5
Oct 23, 2022 $0.000341
-0.87%
$-- $246
Oct 22, 2022 $0.000344
+0.41%
$145,492 $249
Oct 21, 2022 $0.000323
-1.52%
$-- $332
Oct 20, 2022 $0.000327
-0.11%
$138,270 $335
Oct 16, 2022 $0.000343
+1.86%
$-- $36
Oct 15, 2022 $0.000337
-0.82%
$142,774 $35
Oct 14, 2022 $0.000352
+2.92%
$-- $96
Oct 13, 2022 $0.000343
-1.89%
$145,071 $94
Oct 12, 2022 $0.000349
-0.18%
$147,676 $13
Oct 6, 2022 $0.000366
+0.55%
$-- $26
Oct 5, 2022 $0.000364
-0.90%
$154,007 $26
Oct 4, 2022 $0.000367
+2.60%
$155,241 $38
Oct 3, 2022 $0.000357
+2.53%
$151,276 $0
Sep 27, 2022 $0.000356
-1.28%
$150,718 $461
Sep 26, 2022 $0.000361
+0.00%
$152,642 $467
Sep 22, 2022 $0.000372
+4.72%
$-- $47
Sep 21, 2022 $0.000355
-4.84%
$-- $155
Sep 20, 2022 $0.000383
-1.71%
$161,991 $741
Sep 19, 2022 $0.000389
-4.07%
$164,886 $754
Sep 18, 2022 $0.000407
-7.99%
$172,168 $125
Sep 15, 2022 $0.000488
-2.92%
$206,454 $5
Sep 14, 2022 $0.000502
+1.98%
$212,646 $5
Sep 13, 2022 $0.000497
-5.64%
$210,536 $5
Sep 12, 2022 $0.000526
-2.73%
$222,773 $5
Sep 11, 2022 $0.000541
-0.60%
$229,028 $203
Sep 10, 2022 $0.000542
+1.10%
$229,386 $229
Sep 9, 2022 $0.000535
-4.48%
$226,677 $1,249
Sep 7, 2022 $0.000563
+4.93%
$238,512 $306
Sep 6, 2022 $0.000538
-0.18%
$227,637 $1,588
Sep 1, 2022 $0.000523
+3.41%
$221,623 $387
Aug 31, 2022 $0.000522
+0.93%
$220,995 $55
Aug 30, 2022 $0.000519
-0.10%
$219,609 $122
Aug 29, 2022 $0.000515
+7.01%
$218,116 $51
Aug 28, 2022 $0.000483
-3.10%
$204,547 $48
Aug 26, 2022 $0.000524
-9.20%
$221,969 $414
Aug 25, 2022 $0.000578
-2.97%
$244,791 $457
Aug 24, 2022 $0.000586
+0.02%
$248,041 $222