Genesis Pool Historical Data

GPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000586
+1.80%
$ 248,152 $ 618
Aug 22, 2022 $ 0.000575
+0.22%
$ 243,261 $ 152
Aug 21, 2022 $ 0.000584
+2.43%
$ 247,123 $ 154
Aug 20, 2022 $ 0.00057
-3.58%
$ 241,267 $ 150
Aug 19, 2022 $ 0.000639
-5.89%
$ 270,417 $ 64
Aug 18, 2022 $ 0.000679
-1.03%
$ 287,561 $ 252
Aug 17, 2022 $ 0.000687
-1.78%
$ 290,694 $ 14
Aug 16, 2022 $ 0.000699
-0.88%
$ 289,990 $ 88
Aug 15, 2022 $ 0.000706
-2.50%
$ 292,745 $ 157
Aug 14, 2022 $ 0.000724
-3.11%
$ 300,413 $ 161
Aug 13, 2022 $ 0.000748
-2.81%
$ 310,372 $ 654
Aug 12, 2022 $ 0.000739
+0.87%
$ 306,682 $ 230
Aug 11, 2022 $ 0.000732
-0.01%
$ 303,773 $ 228
Aug 10, 2022 $ 0.000732
+9.85%
$ 303,882 $ 226
Aug 9, 2022 $ 0.000667
-2.50%
$ 276,879 $ 168
Aug 8, 2022 $ 0.000685
+1.07%
$ 284,052 $ 1,070
Aug 6, 2022 $ 0.000616
-1.34%
$ 255,609 $ 166
Aug 5, 2022 $ 0.000623
+2.58%
$ 258,301 $ 174
Aug 4, 2022 $ 0.000583
-1.37%
$ 241,865 $ 157
Aug 3, 2022 $ 0.000591
+4.28%
$ 245,406 $ 1,296
Aug 2, 2022 $ 0.000568
-0.45%
$ 235,761 $ 126
Jul 30, 2022 $ 0.000589
-0.82%
$ 244,250 $ 102
Jul 29, 2022 $ 0.000595
+1.35%
$ 247,055 $ 103
Jul 28, 2022 $ 0.000587
-0.27%
$ 243,671 $ 87
Jul 26, 2022 $ 0.000486
-2.25%
$ 201,481 $ 329
Jul 25, 2022 $ 0.000498
-12.07%
$ 206,830 $ 616
Jul 24, 2022 $ 0.000568
+2.47%
$ 235,700 $ 243
Jul 23, 2022 $ 0.000539
-0.22%
$ 223,838 $ 111
Jul 22, 2022 $ 0.000569
+3.84%
$ 235,945 $ 8
Jul 21, 2022 $ 0.000548
+3.43%
$ 227,284 $ 17
Jul 15, 2022 $ 0.000442
+6.26%
$ 183,591 $ 181
Jul 14, 2022 $ 0.000416
+6.39%
$ 172,692 $ 505
Jul 11, 2022 $ 0.00041
-1.41%
$ 169,917 $ 46
Jul 10, 2022 $ 0.000415
-4.53%
$ 171,981 $ 47
Jul 9, 2022 $ 0.000433
-0.58%
$ 179,835 $ 118
Jul 8, 2022 $ 0.000448
+0.03%
$ 185,850 $ 99
Jul 7, 2022 $ 0.000446
+11.87%
$ 185,223 $ 620
Jul 6, 2022 $ 0.0004
+2.40%
$ 165,887 $ 133
Jul 5, 2022 $ 0.00039
-2.48%
$ 162,009 $ 431
Jul 4, 2022 $ 0.0004
+11.09%
$ 166,068 $ 267
Jul 2, 2022 $ 0.000359
+0.23%
$ 148,790 $ 225
Jul 1, 2022 $ 0.000359
-5.20%
$ 148,847 $ 227
Jun 27, 2022 $ 0.000417
+0.22%
$ 173,125 $ 317
Jun 26, 2022 $ 0.000416
-3.31%
$ 172,808 $ 602
Jun 25, 2022 $ 0.00043
+1.03%
$ 178,421 $ 25
Jun 24, 2022 $ 0.000428
+0.28%
$ 177,602 $ 47
Jun 23, 2022 $ 0.000382
+5.23%
$ 158,464 $ 25
Jun 22, 2022 $ 0.000363
-6.72%
$ 150,608 $ 24
Jun 21, 2022 $ 0.000389
-0.85%
$ 161,429 $ 147
Jun 20, 2022 $ 0.000393
-1.57%
$ 163,135 $ 157