Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.000586
+1.80%
$248,152 $618
Aug 22, 2022 $0.000575
+0.22%
$243,261 $152
Aug 21, 2022 $0.000584
+2.43%
$247,123 $154
Aug 20, 2022 $0.00057
-3.58%
$241,267 $150
Aug 19, 2022 $0.000639
-5.89%
$270,417 $64
Aug 18, 2022 $0.000679
-1.03%
$287,561 $252
Aug 17, 2022 $0.000687
-1.78%
$290,694 $14
Aug 16, 2022 $0.000699
-0.88%
$289,990 $88
Aug 15, 2022 $0.000706
-2.50%
$292,745 $157
Aug 14, 2022 $0.000724
-3.11%
$300,413 $161
Aug 13, 2022 $0.000748
-2.81%
$310,372 $654
Aug 12, 2022 $0.000739
+0.87%
$306,682 $230
Aug 11, 2022 $0.000732
-0.01%
$303,773 $228
Aug 10, 2022 $0.000732
+9.85%
$303,882 $226
Aug 9, 2022 $0.000667
-2.50%
$276,879 $168
Aug 8, 2022 $0.000685
+1.07%
$284,052 $1,070
Aug 6, 2022 $0.000616
-1.34%
$255,609 $166
Aug 5, 2022 $0.000623
+2.58%
$258,301 $174
Aug 4, 2022 $0.000583
-1.37%
$241,865 $157
Aug 3, 2022 $0.000591
+4.28%
$245,406 $1,296
Aug 2, 2022 $0.000568
-0.45%
$235,761 $126
Jul 30, 2022 $0.000589
-0.82%
$244,250 $102
Jul 29, 2022 $0.000595
+1.35%
$247,055 $103
Jul 28, 2022 $0.000587
-0.27%
$243,671 $87
Jul 26, 2022 $0.000486
-2.25%
$201,481 $329
Jul 25, 2022 $0.000498
-12.07%
$206,830 $616
Jul 24, 2022 $0.000568
+2.47%
$235,700 $243
Jul 23, 2022 $0.000539
-0.22%
$223,838 $111
Jul 22, 2022 $0.000569
+3.84%
$235,945 $8
Jul 21, 2022 $0.000548
+3.43%
$227,284 $17
Jul 15, 2022 $0.000442
+6.26%
$183,591 $181
Jul 14, 2022 $0.000416
+6.39%
$172,692 $505
Jul 11, 2022 $0.00041
-1.41%
$169,917 $46
Jul 10, 2022 $0.000415
-4.53%
$171,981 $47
Jul 9, 2022 $0.000433
-0.58%
$179,835 $118
Jul 8, 2022 $0.000448
+0.03%
$185,850 $99
Jul 7, 2022 $0.000446
+11.87%
$185,223 $620
Jul 6, 2022 $0.0004
+2.40%
$165,887 $133
Jul 5, 2022 $0.00039
-2.48%
$162,009 $431
Jul 4, 2022 $0.0004
+11.09%
$166,068 $267
Jul 2, 2022 $0.000359
+0.23%
$148,790 $225
Jul 1, 2022 $0.000359
-5.20%
$148,847 $227
Jun 27, 2022 $0.000417
+0.22%
$173,125 $317
Jun 26, 2022 $0.000416
-3.31%
$172,808 $602
Jun 25, 2022 $0.00043
+1.03%
$178,421 $25
Jun 24, 2022 $0.000428
+0.28%
$177,602 $47
Jun 23, 2022 $0.000382
+5.23%
$158,464 $25
Jun 22, 2022 $0.000363
-6.72%
$150,608 $24
Jun 21, 2022 $0.000389
-0.85%
$161,429 $147
Jun 20, 2022 $0.000393
-1.57%
$163,135 $157