Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Pool Historical Data

GPOOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.000399
+14.64%
$165,493 $89
Jun 18, 2022 $0.000348
-6.51%
$144,252 $176
Jun 17, 2022 $0.000372
+4.50%
$154,290 $212
Jun 16, 2022 $0.000357
-12.48%
$147,948 $469
Jun 15, 2022 $0.000405
+3.45%
$167,983 $109
Jun 14, 2022 $0.000398
-1.04%
$165,245 $41
Jun 13, 2022 $0.000402
-31.55%
$166,955 $2,298
Jun 12, 2022 $0.000589
-8.05%
$244,265 $378
Jun 11, 2022 $0.00064
-10.32%
$265,686 $323
Jun 10, 2022 $0.000714
-5.94%
$296,181 $20
Jun 9, 2022 $0.000772
+0.20%
$320,180 $208
Jun 8, 2022 $0.00077
-0.52%
$319,420 $208
Jun 7, 2022 $0.000799
-1.07%
$331,390 $567
Jun 6, 2022 $0.000808
+3.23%
$335,093 $1,825
Jun 5, 2022 $0.000783
-14.93%
$325,001 $3,922
Jun 4, 2022 $0.00092
-8.25%
$381,589 $1,791
Jun 3, 2022 $0.001
-14.84%
$415,899 $2,419
Jun 2, 2022 $0.00118
+1.15%
$489,814 $1,536
Jun 1, 2022 $0.00117
-3.54%
$485,936 $511
May 31, 2022 $0.00122
-2.29%
$504,121 $737
May 30, 2022 $0.00124
+9.73%
$515,070 $586
May 29, 2022 $0.00113
+0.76%
$470,036 $122
May 28, 2022 $0.00113
+5.31%
$468,267 $20
May 27, 2022 $0.00107
-1.38%
$444,411 $1,229
May 26, 2022 $0.00107
-4.98%
$443,363 $27
May 25, 2022 $0.00112
-3.14%
$466,131 $125
May 22, 2022 $0.00111
-0.99%
$459,575 $11
May 21, 2022 $0.00112
-0.35%
$464,545 $11
May 20, 2022 $0.00113
-1.80%
$470,414 $978
May 19, 2022 $0.00116
+16.87%
$480,269 $2,043
May 18, 2022 $0.000993
-3.76%
$412,101 $358
May 17, 2022 $0.00104
+1.52%
$431,081 $133
May 16, 2022 $0.00102
-0.66%
$423,769 $131
May 15, 2022 $0.00104
+4.04%
$432,036 $209
May 14, 2022 $0.00101
+1.07%
$418,363 $202
May 12, 2022 $0.00101
-6.36%
$420,320 $709
May 11, 2022 $0.00108
-15.08%
$447,608 $755
May 10, 2022 $0.00126
-1.22%
$524,546 $128
May 9, 2022 $0.00122
-9.72%
$505,787 $29
May 8, 2022 $0.00135
-6.23%
$559,564 $397
May 7, 2022 $0.00144
-3.28%
$597,561 $389
May 6, 2022 $0.00149
-1.71%
$617,913 $162
May 5, 2022 $0.00151
-9.18%
$628,568 $803
May 4, 2022 $0.00167
+6.57%
$692,223 $162
May 3, 2022 $0.00157
-4.62%
$649,509 $626
May 2, 2022 $0.00164
+0.30%
$681,477 $993
Apr 30, 2022 $0.00156
-0.66%
$648,941 $164
Apr 29, 2022 $0.00157
-4.00%
$652,656 $165
Apr 28, 2022 $0.00164
-4.16%
$679,073 $1,472
Apr 27, 2022 $0.00171
+1.25%
$708,548 $461