Genesis Pool Historical Data

GPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00171
-4.70%
$ 709,654 $ 517
Apr 25, 2022 $ 0.0018
+3.38%
$ 744,805 $ 1,019
Apr 24, 2022 $ 0.00174
-2.76%
$ 720,207 $ 1,575
Apr 23, 2022 $ 0.00179
-0.64%
$ 740,716 $ 823
Apr 22, 2022 $ 0.00188
+0.85%
$ 779,325 $ 102
Apr 21, 2022 $ 0.00186
-3.58%
$ 772,989 $ 101
Apr 20, 2022 $ 0.00193
-0.40%
$ 800,297 $ 408
Apr 19, 2022 $ 0.00194
+2.11%
$ 804,244 $ 410
Apr 18, 2022 $ 0.0019
+1.33%
$ 787,971 $ 2,075
Apr 17, 2022 $ 0.00188
-3.25%
$ 778,219 $ 507
Apr 16, 2022 $ 0.00194
-0.50%
$ 804,578 $ 557
Apr 15, 2022 $ 0.00195
+4.03%
$ 808,697 $ 3,044
Apr 14, 2022 $ 0.00187
-5.90%
$ 777,301 $ 719
Apr 13, 2022 $ 0.00199
+2.27%
$ 825,170 $ 200
Apr 12, 2022 $ 0.00194
+2.69%
$ 806,277 $ 5,747
Apr 11, 2022 $ 0.00189
-5.55%
$ 785,248 $ 6,807
Apr 10, 2022 $ 0.00201
+1.47%
$ 832,388 $ 2,483
Apr 9, 2022 $ 0.00198
+1.33%
$ 820,418 $ 1,138
Apr 8, 2022 $ 0.00195
+0.41%
$ 808,621 $ 526
Apr 7, 2022 $ 0.00194
+1.48%
$ 806,605 $ 2,849
Apr 6, 2022 $ 0.00192
-1.85%
$ 795,392 $ 538
Apr 5, 2022 $ 0.00211
-2.34%
$ 876,463 $ 1,068
Apr 4, 2022 $ 0.00216
-5.96%
$ 897,596 $ 4,233
Apr 3, 2022 $ 0.0023
+5.90%
$ 954,054 $ 1,360
Apr 2, 2022 $ 0.00217
+0.12%
$ 900,413 $ 30
Apr 1, 2022 $ 0.00217
+6.80%
$ 899,018 $ 704
Mar 31, 2022 $ 0.00203
+1.72%
$ 841,910 $ 3,895
Mar 30, 2022 $ 0.002
-3.97%
$ 828,499 $ 23,156
Mar 29, 2022 $ 0.00208
-23.35%
$ 863,890 $ 17,397
Mar 28, 2022 $ 0.00271
-19.97%
$ 1.13 million $ 13,390
Mar 27, 2022 $ 0.00339
+16.44%
$ 1.41 million $ 8,546
Mar 26, 2022 $ 0.00291
-0.40%
$ 1.21 million $ 724
Mar 25, 2022 $ 0.00292
-7.01%
$ 1.21 million $ 7,830
Mar 24, 2022 $ 0.00314
+3.41%
$ 1.3 million $ 2,897
Mar 23, 2022 $ 0.00303
+2.65%
$ 1.26 million $ 3,282
Mar 22, 2022 $ 0.00295
-12.15%
$ 1.22 million $ 9,796
Mar 21, 2022 $ 0.00337
+22.65%
$ 1.39 million $ 13,240
Mar 20, 2022 $ 0.00275
+0.41%
$ 1.14 million $ 5,891
Mar 19, 2022 $ 0.00273
-8.49%
$ 1.13 million $ 15,121
Mar 18, 2022 $ 0.00299
+4.84%
$ 1.24 million $ 16,508
Mar 17, 2022 $ 0.00285
+4.87%
$ 1.18 million $ 48,965
Mar 16, 2022 $ 0.00272
-5.38%
$ 1.12 million $ 6,987
Mar 15, 2022 $ 0.00287
+10.91%
$ 1.19 million $ 11,397
Mar 14, 2022 $ 0.00259
+12.01%
$ 1.07 million $ 14,314
Mar 13, 2022 $ 0.00231
+1.02%
$ 953,687 $ 8,603
Mar 12, 2022 $ 0.00229
-5.43%
$ 945,345 $ 5,975
Mar 11, 2022 $ 0.00242
+6.26%
$ 935,890 $ 10,299
Mar 10, 2022 $ 0.00228
-20.36%
$ 881,281 $ 50,348
Mar 9, 2022 $ 0.00287
-24.35%
$ 1.11 million $ 114,501
Mar 8, 2022 $ 0.00379
-26.47%
$ 1.46 million $ 15,740