Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Pool Historical Data

GPOOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.00516
-1.28%
$1.98 million $7,514
Mar 6, 2022 $0.00523
-6.01%
$2.01 million $1,000
Mar 5, 2022 $0.00556
+13.39%
$2.14 million $8,660
Mar 4, 2022 $0.0049
-23.85%
$1.89 million $12,742
Mar 3, 2022 $0.00644
-7.25%
$2.48 million $2,773
Mar 2, 2022 $0.00694
+0.33%
$2.67 million $692
Mar 1, 2022 $0.00692
+3.39%
$2.66 million $1,033
Feb 28, 2022 $0.00668
+7.86%
$2.56 million $2,099
Feb 27, 2022 $0.00621
+16.85%
$2.38 million $18,672
Feb 26, 2022 $0.00531
+5.80%
$2.04 million $18,678
Feb 25, 2022 $0.005
+4.95%
$1.92 million $5,022
Feb 24, 2022 $0.00477
-11.66%
$1.83 million $28,468
Feb 23, 2022 $0.00542
-11.04%
$2.08 million $16,540
Feb 22, 2022 $0.0061
+3.42%
$2.34 million $2,521
Feb 21, 2022 $0.00589
-2.62%
$2.26 million $2,817
Feb 20, 2022 $0.00606
+4.48%
$2.32 million $28,232
Feb 19, 2022 $0.00581
-22.98%
$2.23 million $33,859
Feb 18, 2022 $0.00754
-12.54%
$2.88 million $69,524
Feb 17, 2022 $0.0086
-26.03%
$3.28 million $39,132
Feb 16, 2022 $0.0116
+3.94%
$4.44 million $10,662
Feb 15, 2022 $0.0112
+7.69%
$4.27 million $7,400
Feb 14, 2022 $0.0104
-6.38%
$3.96 million $33,475
Feb 13, 2022 $0.0111
+3.96%
$4.25 million $7,942
Feb 12, 2022 $0.0107
-6.45%
$4.09 million $13,275
Feb 11, 2022 $0.0115
-6.85%
$4.37 million $16,142
Feb 10, 2022 $0.0123
-11.35%
$4.7 million $11,575
Feb 9, 2022 $0.0139
+6.26%
$5.3 million $14,282
Feb 8, 2022 $0.0131
-9.85%
$4.99 million $27,439
Feb 7, 2022 $0.0145
+17.78%
$5.53 million $14,608
Feb 6, 2022 $0.0123
-4.11%
$4.7 million $10,062
Feb 5, 2022 $0.0128
-0.47%
$4.89 million $45,702
Feb 4, 2022 $0.0129
-2.26%
$4.91 million $37,486
Feb 3, 2022 $0.0131
-0.30%
$4.99 million $6,755
Feb 2, 2022 $0.0131
-1.48%
$4.99 million $2,981
Feb 1, 2022 $0.0133
-1.38%
$5.08 million $5,980
Jan 31, 2022 $0.0135
-3.94%
$5.16 million $23,187
Jan 30, 2022 $0.0141
-9.07%
$5.37 million $13,031
Jan 29, 2022 $0.0155
+2.50%
$5.9 million $15,358
Jan 28, 2022 $0.0151
-4.78%
$5.76 million $17,355
Jan 27, 2022 $0.0157
+7.22%
$5.98 million $10,655
Jan 26, 2022 $0.0147
-5.42%
$5.6 million $19,940
Jan 25, 2022 $0.0155
+4.09%
$5.92 million $43,365
Jan 24, 2022 $0.0149
-16.78%
$5.7 million $28,726
Jan 23, 2022 $0.0179
+4.63%
$6.84 million $24,625
Jan 22, 2022 $0.0171
-14.51%
$6.54 million $76,175
Jan 21, 2022 $0.0198
-16.57%
$7.56 million $64,693
Jan 20, 2022 $0.0237
-13.45%
$9.06 million $16,123
Jan 19, 2022 $0.0274
+5.13%
$9.63 million $38,638
Jan 18, 2022 $0.0261
+5.10%
$9.15 million $8,486
Jan 17, 2022 $0.0248
-8.60%
$8.7 million $39,301