Genesis Pool Historical Data

GPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00516
-1.28%
$ 1.98 million $ 7,514
Mar 6, 2022 $ 0.00523
-6.01%
$ 2.01 million $ 1,000
Mar 5, 2022 $ 0.00556
+13.39%
$ 2.14 million $ 8,660
Mar 4, 2022 $ 0.0049
-23.85%
$ 1.89 million $ 12,742
Mar 3, 2022 $ 0.00644
-7.25%
$ 2.48 million $ 2,773
Mar 2, 2022 $ 0.00694
+0.33%
$ 2.67 million $ 692
Mar 1, 2022 $ 0.00692
+3.39%
$ 2.66 million $ 1,033
Feb 28, 2022 $ 0.00668
+7.86%
$ 2.56 million $ 2,099
Feb 27, 2022 $ 0.00621
+16.85%
$ 2.38 million $ 18,672
Feb 26, 2022 $ 0.00531
+5.80%
$ 2.04 million $ 18,678
Feb 25, 2022 $ 0.005
+4.95%
$ 1.92 million $ 5,022
Feb 24, 2022 $ 0.00477
-11.66%
$ 1.83 million $ 28,468
Feb 23, 2022 $ 0.00542
-11.04%
$ 2.08 million $ 16,540
Feb 22, 2022 $ 0.0061
+3.42%
$ 2.34 million $ 2,521
Feb 21, 2022 $ 0.00589
-2.62%
$ 2.26 million $ 2,817
Feb 20, 2022 $ 0.00606
+4.48%
$ 2.32 million $ 28,232
Feb 19, 2022 $ 0.00581
-22.98%
$ 2.23 million $ 33,859
Feb 18, 2022 $ 0.00754
-12.54%
$ 2.88 million $ 69,524
Feb 17, 2022 $ 0.0086
-26.03%
$ 3.28 million $ 39,132
Feb 16, 2022 $ 0.0116
+3.94%
$ 4.44 million $ 10,662
Feb 15, 2022 $ 0.0112
+7.69%
$ 4.27 million $ 7,400
Feb 14, 2022 $ 0.0104
-6.38%
$ 3.96 million $ 33,475
Feb 13, 2022 $ 0.0111
+3.96%
$ 4.25 million $ 7,942
Feb 12, 2022 $ 0.0107
-6.45%
$ 4.09 million $ 13,275
Feb 11, 2022 $ 0.0115
-6.85%
$ 4.37 million $ 16,142
Feb 10, 2022 $ 0.0123
-11.35%
$ 4.7 million $ 11,575
Feb 9, 2022 $ 0.0139
+6.26%
$ 5.3 million $ 14,282
Feb 8, 2022 $ 0.0131
-9.85%
$ 4.99 million $ 27,439
Feb 7, 2022 $ 0.0145
+17.78%
$ 5.53 million $ 14,608
Feb 6, 2022 $ 0.0123
-4.11%
$ 4.7 million $ 10,062
Feb 5, 2022 $ 0.0128
-0.47%
$ 4.89 million $ 45,702
Feb 4, 2022 $ 0.0129
-2.26%
$ 4.91 million $ 37,486
Feb 3, 2022 $ 0.0131
-0.30%
$ 4.99 million $ 6,755
Feb 2, 2022 $ 0.0131
-1.48%
$ 4.99 million $ 2,981
Feb 1, 2022 $ 0.0133
-1.38%
$ 5.08 million $ 5,980
Jan 31, 2022 $ 0.0135
-3.94%
$ 5.16 million $ 23,187
Jan 30, 2022 $ 0.0141
-9.07%
$ 5.37 million $ 13,031
Jan 29, 2022 $ 0.0155
+2.50%
$ 5.9 million $ 15,358
Jan 28, 2022 $ 0.0151
-4.78%
$ 5.76 million $ 17,355
Jan 27, 2022 $ 0.0157
+7.22%
$ 5.98 million $ 10,655
Jan 26, 2022 $ 0.0147
-5.42%
$ 5.6 million $ 19,940
Jan 25, 2022 $ 0.0155
+4.09%
$ 5.92 million $ 43,365
Jan 24, 2022 $ 0.0149
-16.78%
$ 5.7 million $ 28,726
Jan 23, 2022 $ 0.0179
+4.63%
$ 6.84 million $ 24,625
Jan 22, 2022 $ 0.0171
-14.51%
$ 6.54 million $ 76,175
Jan 21, 2022 $ 0.0198
-16.57%
$ 7.56 million $ 64,693
Jan 20, 2022 $ 0.0237
-13.45%
$ 9.06 million $ 16,123
Jan 19, 2022 $ 0.0274
+5.13%
$ 9.63 million $ 38,638
Jan 18, 2022 $ 0.0261
+5.10%
$ 9.15 million $ 8,486
Jan 17, 2022 $ 0.0248
-8.60%
$ 8.7 million $ 39,301