Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Pool Historical Data

GPOOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.000103
+2.08%
$-- $11
May 20 $0.000116
-1.47%
$28,873 $62
May 13 $0.0000987
+5.15%
$-- $63
Apr 29 $0.0000966
-6.06%
$-- $40
Apr 22 $0.000103
-2.28%
$-- $58
Apr 1 $0.000112
-9.51%
$35,779 $52
Mar 18 $0.000116
-15.22%
$-- $285
Mar 11 $0.000151
-1.89%
$43,068 $233
Mar 4 $0.00014
-0.57%
$-- $15
Feb 26 $0.00014
+7.30%
$59,773 $360
Dec 25 $0.0000946
+0.07%
$-- $146
Dec 18 $0.0000968
+4.03%
$-- $53
Dec 4 $0.0000959
+0.46%
$-- $333
Nov 27 $0.0000954
+1.22%
$40,646 $60
Nov 20 $0.0000875
-2.34%
$-- $47
Nov 6 $0.0000901
+5.02%
$-- $284
Oct 30 $0.0000866
+2.02%
$36,884 $260
Oct 16 $0.0000748
-1.66%
$-- $412
Oct 9 $0.0000762
-0.17%
$32,436 $82
Sep 25 $0.0000834
+0.37%
$-- $44
Sep 18 $0.0000799
+0.07%
$33,910 $21
Sep 11 $0.0000827
+3.67%
$-- $224
Sep 4 $0.0000853
-2.09%
$-- $293
Aug 28 $0.0000888
-7.40%
$-- $485
Aug 21 $0.0000991
-4.03%
$40,845 $1,565
Aug 7 $0.000126
+1.16%
$-- $66
Jul 31 $0.000126
-1.66%
$-- $48
Jul 24 $0.000141
+10.72%
$-- $84
Jul 10 $0.000129
+0.22%
$-- $92
Jul 3 $0.00013
-4.57%
$-- $260
Jun 26 $0.000127
-7.04%
$-- $213
Jun 12 $0.000125
+0.31%
$53,150 $103
Jun 5 $0.000131
-4.74%
$-- $67
May 29 $0.000137
-3.91%
$-- $1
May 22 $0.000131
-0.42%
$-- $141
Apr 24 $0.00014
-0.66%
$-- $38
Apr 17 $0.000145
-9.58%
$59,798 $438
Apr 10 $0.000161
-4.78%
$-- $1,353
Apr 3 $0.000169
-9.27%
$71,767 $1,676
Mar 27 $0.000196
+3.26%
$-- $104
Mar 20 $0.000188
-4.60%
$81,119 $123
Mar 13 $0.000194
+6.41%
$-- $656
Mar 6 $0.00017
-7.19%
$-- $143
Feb 27 $0.000183
-5.59%
$-- $999
Feb 20 $0.000193
-8.37%
$-- $680
Feb 13 $0.000211
+5.08%
$89,285 $1,883
Feb 6 $0.0002
-26.93%
$84,622 $2,353
Jan 30 $0.000272
-16.42%
$115,220 $7,531
Jan 23 $0.000327
-6.85%
$-- $804
Jan 16 $0.000338
+0.71%
$-- $1,151
Download