UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 336.12
-2.21%
$ 336,115 $ 23,661
Jan 15, 2026 $ 343.72
+1.29%
$ 344,471 $ 53,505
Jan 14, 2026 $ 339.35
+0.31%
$ 338,880 $ 30,008
Jan 13, 2026 $ 338.31
-1.78%
$ 338,310 $ 29,487
Jan 12, 2026 $ 344.44
-1.19%
$ 344,817 $ 27,859
Jan 11, 2026 $ 348.85
+0.00%
$ 348,850 $ 11,745
Jan 10, 2026 $ 348.6
-0.01%
$ 348,600 $ 10,569
Jan 9, 2026 $ 349.11
-0.81%
$ 349,110 $ 15,522
Jan 8, 2026 $ 352.46
+2.09%
$ 352,457 $ 13,280
Jan 7, 2026 $ 345.24
-2.40%
$ 345,236 $ 12,300
Jan 6, 2026 $ 353.74
+2.13%
$ 353,740 $ 12,581
Jan 5, 2026 $ 346.36
+1.38%
$ 346,356 $ 25,606
Jan 4, 2026 $ 341.65
+0.10%
$ 341,650 $ 6,350
Jan 3, 2026 $ 341.3
-0.12%
$ 341,300 $ 7,143
Jan 2, 2026 $ 341.69
+1.96%
$ 341,690 $ 14,147
Jan 1, 2026 $ 335.11
+0.07%
$ 335,110 $ 10,154
Dec 31, 2025 $ 334.81
-0.63%
$ 334,780 $ 11,323
Dec 30, 2025 $ 336.92
+1.03%
$ 336,370 $ 17,349
Dec 29, 2025 $ 333.5
-0.86%
$ 333,500 $ 17,572
Dec 28, 2025 $ 335.55
-0.25%
$ 336,390 $ 11,253
Dec 27, 2025 $ 336.39
+0.21%
$ 335,550 $ 11,744
Dec 26, 2025 $ 335.63
+1.00%
$ 335,680 $ 22,718
Dec 25, 2025 $ 332.3
+0.01%
$ 331,620 $ 11,864
Dec 24, 2025 $ 332.28
+1.00%
$ 331,910 $ 35,078
Dec 23, 2025 $ 329.39
-0.05%
$ 329,400 $ 13,091
Dec 22, 2025 $ 329.68
-0.57%
$ 329,140 $ 37,550
Dec 21, 2025 $ 331.39
+0.00%
$ 331,570 $ 11,959
Dec 20, 2025 $ 331.4
-0.02%
$ 331,950 $ 11,395
Dec 19, 2025 $ 331.74
-0.18%
$ 331,475 $ 22,882
Dec 18, 2025 $ 332.38
+0.01%
$ 332,340 $ 24,824
Dec 17, 2025 $ 332.36
+0.53%
$ 332,362 $ 284
Dec 16, 2025 $ 332.14
-3.23%
$ 332,136 $ 248
Dec 15, 2025 $ 342.43
+0.00%
$ -- $ 384
Dec 12, 2025 $ 342.75
-1.75%
$ -- $ 2,673
Dec 11, 2025 $ 337.92
+4.58%
$ 337,916 $ 1,390
Dec 10, 2025 $ 323.11
+0.18%
$ -- $ 156
Dec 9, 2025 $ 324.06
+0.65%
$ 324,057 $ 138
Dec 8, 2025 $ 323.52
-2.33%
$ 323,522 $ 2,165
Dec 5, 2025 $ 332.13
-0.07%
$ 332,126 $ 693
Dec 4, 2025 $ 334.53
-0.92%
$ 334,525 $ 762
Dec 3, 2025 $ 337.64
+3.48%
$ 337,638 $ 753
Dec 2, 2025 $ 326.29
-1.54%
$ 326,288 $ 13,561
Dec 1, 2025 $ 325.82
-3.09%
$ 325,822 $ 20,349
Nov 28, 2025 $ 338.2
+5.11%
$ 338,203 $ 1,190
Nov 26, 2025 $ 328.12
+0.00%
$ -- $ 1,237
Nov 25, 2025 $ 326.41
+1.29%
$ 326,406 $ 3,799
Nov 24, 2025 $ 322.34
+3.82%
$ 322,342 $ 450
Nov 21, 2025 $ 310.93
-1.44%
$ -- $ 1,118
Nov 20, 2025 $ 315.46
+1.64%
$ 315,462 $ 934
Nov 19, 2025 $ 308.9
-1.68%
$ -- $ 1,170