Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $425.35
-0.58%
$425,354 $46,408
Jul 12, 2026 $427.82
-0.45%
$427,816 $39,640
Jul 11, 2026 $429.74
-0.26%
$429,742 $39,530
Jul 10, 2026 $430.87
+0.06%
$430,875 $46,079
Jul 9, 2026 $430.6
+0.56%
$430,595 $54,248
Jul 8, 2026 $428.21
-0.09%
$428,208 $44,809
Jul 7, 2026 $428.58
+0.60%
$428,584 $46,386
Jul 6, 2026 $426.01
-0.73%
$426,010 $46,865
Jul 5, 2026 $429.13
-0.17%
$429,126 $39,753
Jul 4, 2026 $429.87
-0.25%
$429,869 $39,652
Jul 3, 2026 $430.96
-0.55%
$430,956 $40,401
Jul 2, 2026 $433.33
+0.91%
$433,332 $49,173
Jul 1, 2026 $429.44
+0.87%
$429,439 $44,539
Jun 30, 2026 $425.75
+0.05%
$425,751 $45,554
Jun 29, 2026 $425.53
+1.56%
$425,527 $44,577
Jun 28, 2026 $418.98
-1.27%
$418,981 $39,602
Jun 27, 2026 $424.38
+0.49%
$424,385 $39,776
Jun 26, 2026 $422.32
-0.78%
$422,316 $40,179
Jun 25, 2026 $425.61
+0.19%
$425,610 $38,938
Jun 24, 2026 $424.68
+0.33%
$424,680 $39,557
Jun 23, 2026 $423.27
-0.21%
$423,271 $39,354
Jun 22, 2026 $424.25
-0.41%
$424,250 $39,984
Jun 21, 2026 $425.99
+0.02%
$425,990 $39,446
Jun 20, 2026 $426
-0.50%
$426,000 $39,564
Jun 19, 2026 $428.04
+2.66%
$428,040 $34,165
Jun 18, 2026 $416.96
+0.00%
$416,960 $217
Jun 17, 2026 $416.96
+0.00%
$416,960 $1,205
Jun 16, 2026 $416.96
+1.18%
$416,960 $987
Jun 15, 2026 $412.1
+21.07%
$412,102 $75,389
Jun 14, 2026 $355.53
+6.88%
$355,530 $2,106
Jun 13, 2026 $332.64
-14.21%
$332,640 $875
Jun 12, 2026 $414.12
+6.81%
$414,117 $257
Jun 11, 2026 $387.72
-6.72%
$387,720 $182
Jun 10, 2026 $415.65
+7.45%
$415,649 $1,479
Jun 9, 2026 $386.84
-3.91%
$386,840 $2,064
Jun 8, 2026 $402.58
+4.29%
$402,582 $1,007
Jun 7, 2026 $386.02
+0.00%
$386,020 $2
Jun 6, 2026 $386.02
-4.00%
$386,020 $12
Jun 5, 2026 $402.11
+1.41%
$402,110 $3,027
Jun 4, 2026 $396.53
+7.17%
$396,528 $17,168
Jun 3, 2026 $370.01
+5.84%
$370,010 $10,865
Jun 2, 2026 $349.58
-8.01%
$349,580 $2,403
Jun 1, 2026 $338.52
-18.96%
$338,520 $95
May 31, 2026 $417.73
+0.00%
$417,730 $2
May 30, 2026 $378
+7.90%
$378,000 $196
May 29, 2026 $392.01
+16.67%
$392,010 $3,305
May 28, 2026 $336.01
-14.28%
$336,009 $183
May 27, 2026 $392
+5.09%
$392,000 $843
May 26, 2026 $373.03
-0.96%
$373,030 $29,183
May 25, 2026 $392.5
+3.27%
$392,500 $205