UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today $ 431.57
+0.00%
$ 431,504 $ 45,666
Yesterday $ 429.44
+0.87%
$ 429,439 $ 44,539
Jun 30, 2026 $ 425.75
+0.05%
$ 425,751 $ 45,554
Jun 29, 2026 $ 425.53
+1.56%
$ 425,527 $ 44,577
Jun 28, 2026 $ 418.98
-1.27%
$ 418,981 $ 39,602
Jun 27, 2026 $ 424.38
+0.49%
$ 424,385 $ 39,776
Jun 26, 2026 $ 422.32
-0.78%
$ 422,316 $ 40,179
Jun 25, 2026 $ 425.61
+0.19%
$ 425,610 $ 38,938
Jun 24, 2026 $ 424.68
+0.33%
$ 424,680 $ 39,557
Jun 23, 2026 $ 423.27
-0.21%
$ 423,271 $ 39,354
Jun 22, 2026 $ 424.25
-0.41%
$ 424,250 $ 39,984
Jun 21, 2026 $ 425.99
+0.02%
$ 425,990 $ 39,446
Jun 20, 2026 $ 426
-0.50%
$ 426,000 $ 39,564
Jun 19, 2026 $ 428.04
+2.66%
$ 428,040 $ 34,165
Jun 18, 2026 $ 416.96
+0.00%
$ 416,960 $ 217
Jun 17, 2026 $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 16, 2026 $ 416.96
+1.18%
$ 416,960 $ 987
Jun 15, 2026 $ 412.1
+21.07%
$ 412,102 $ 75,389
Jun 14, 2026 $ 355.53
+6.88%
$ 355,530 $ 2,106
Jun 13, 2026 $ 332.64
-14.21%
$ 332,640 $ 875
Jun 12, 2026 $ 414.12
+6.81%
$ 414,117 $ 257
Jun 11, 2026 $ 387.72
-6.72%
$ 387,720 $ 182
Jun 10, 2026 $ 415.65
+7.45%
$ 415,649 $ 1,479
Jun 9, 2026 $ 386.84
-3.91%
$ 386,840 $ 2,064
Jun 8, 2026 $ 402.58
+4.29%
$ 402,582 $ 1,007
Jun 7, 2026 $ 386.02
+0.00%
$ 386,020 $ 2
Jun 6, 2026 $ 386.02
-4.00%
$ 386,020 $ 12
Jun 5, 2026 $ 402.11
+1.41%
$ 402,110 $ 3,027
Jun 4, 2026 $ 396.53
+7.17%
$ 396,528 $ 17,168
Jun 3, 2026 $ 370.01
+5.84%
$ 370,010 $ 10,865
Jun 2, 2026 $ 349.58
-8.01%
$ 349,580 $ 2,403
Jun 1, 2026 $ 338.52
-18.96%
$ 338,520 $ 95
May 31, 2026 $ 417.73
+0.00%
$ 417,730 $ 2
May 30, 2026 $ 378
+7.90%
$ 378,000 $ 196
May 29, 2026 $ 392.01
+16.67%
$ 392,010 $ 3,305
May 28, 2026 $ 336.01
-14.28%
$ 336,009 $ 183
May 27, 2026 $ 392
+5.09%
$ 392,000 $ 843
May 26, 2026 $ 373.03
-0.96%
$ 373,030 $ 29,183
May 25, 2026 $ 392.5
+3.27%
$ 392,500 $ 205
May 24, 2026 $ 380.09
+2.33%
$ 380,090 $ 1,157
May 23, 2026 $ 371.42
-4.63%
$ 371,419 $ 292
May 22, 2026 $ 389.46
+0.00%
$ 389,460 $ 11,969
May 21, 2026 $ 389.46
-0.84%
$ 389,460 $ 160
May 20, 2026 $ 392.74
-0.08%
$ 392,743 $ 1,559
May 19, 2026 $ 393.06
-0.27%
$ 393,059 $ 2,457
May 18, 2026 $ 394.14
-3.21%
$ 394,140 $ 125,870
May 17, 2026 $ 407.2
+0.00%
$ 407,200 $ 353
May 16, 2026 $ 407.2
+3.24%
$ 407,200 $ 960
May 15, 2026 $ 394.43
-3.24%
$ 394,428 $ 44
May 14, 2026 $ 399.77
+1.22%
$ 399,767 $ 795
Download