Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $416.07
+0.00%
$633,209 $119,089
Yesterday $416.04
+3.41%
$633,159 $121,137
Oct 19, 2026 $402.31
+0.59%
$611,868 $88,932
Oct 18, 2026 $399.95
-0.14%
$399,949 $40,052
Oct 17, 2026 $400.49
-0.08%
$400,494 $40,569
Oct 16, 2026 $400.82
-1.09%
$400,820 $111,172
Oct 15, 2026 $405.25
+3.23%
$405,254 $154,134
Oct 14, 2026 $392.57
+3.69%
$392,567 $174,715
Oct 13, 2026 $378.61
-1.37%
$378,614 $255,570
Oct 12, 2026 $383.87
+0.35%
$383,867 $96,150
Oct 11, 2026 $382.52
+0.28%
$382,523 $42,252
Oct 10, 2026 $381.47
+0.28%
$381,465 $45,162
Oct 9, 2026 $380.39
+1.81%
$380,385 $80,005
Oct 8, 2026 $373.63
-1.64%
$373,153 $94,666
Oct 7, 2026 $379.86
+0.10%
$379,861 $81,202
Oct 6, 2026 $379.49
+0.17%
$379,483 $89,336
Oct 5, 2026 $379.15
+0.75%
$378,841 $87,727
Oct 4, 2026 $376.34
+0.15%
$376,338 $41,059
Oct 3, 2026 $375.78
+0.02%
$375,784 $42,646
Oct 2, 2026 $375.7
+0.14%
$375,702 $72,410
Oct 1, 2026 $375.18
-0.42%
$375,179 $77,759
Sep 30, 2026 $377.33
-0.61%
$376,770 $82,151
Sep 29, 2026 $379.5
+0.20%
$379,650 $62,561
Sep 28, 2026 $378.76
-0.18%
$378,724 $62,413
Sep 27, 2026 $379.43
+0.23%
$379,434 $41,737
Sep 26, 2026 $378.55
-0.65%
$378,540 $41,161
Sep 25, 2026 $381.03
-0.59%
$381,025 $98,259
Sep 24, 2026 $383.3
+0.31%
$383,302 $90,546
Sep 23, 2026 $382.12
+0.17%
$382,124 $73,036
Sep 22, 2026 $381.46
-0.18%
$381,281 $81,777
Sep 21, 2026 $382.14
-1.67%
$382,139 $81,720
Sep 20, 2026 $388.64
-0.19%
$388,641 $42,906
Sep 19, 2026 $389.38
+1.26%
$389,378 $44,262
Sep 18, 2026 $384.53
-0.82%
$384,532 $114,445
Sep 17, 2026 $387.71
-0.05%
$387,947 $123,039
Sep 16, 2026 $387.89
+0.14%
$387,891 $157,153
Sep 15, 2026 $387.34
-0.57%
$387,084 $111,464
Sep 14, 2026 $389.56
-0.43%
$389,560 $110,817
Sep 13, 2026 $391.24
+0.52%
$391,241 $44,752
Sep 12, 2026 $389.21
+1.20%
$389,213 $45,420
Sep 11, 2026 $384.58
-2.01%
$384,554 $143,955
Sep 10, 2026 $392.45
-1.77%
$392,450 $146,781
Sep 9, 2026 $399.51
-2.04%
$399,431 $166,098
Sep 8, 2026 $407.83
+0.51%
$407,832 $96,977
Sep 7, 2026 $405.77
+1.03%
$405,766 $43,403
Sep 6, 2026 $401.64
+0.55%
$401,613 $41,058
Sep 5, 2026 $399.44
+0.01%
$399,439 $41,597
Sep 4, 2026 $399.39
-1.21%
$399,391 $144,354
Sep 3, 2026 $404.3
-0.43%
$404,303 $175,074
Sep 2, 2026 $406.04
+1.28%
$406,042 $189,068
Download