UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today $ 413.31
+0.00%
$ 413,263 $ 121,293
Yesterday $ 412.8
-1.40%
$ 412,805 $ 119,155
Aug 12, 2026 $ 418.66
+1.77%
$ 418,665 $ 151,435
Aug 11, 2026 $ 411.39
-1.71%
$ 411,386 $ 118,933
Aug 10, 2026 $ 418.53
-0.10%
$ 418,527 $ 85,719
Aug 9, 2026 $ 418.97
-0.32%
$ 418,967 $ 40,089
Aug 8, 2026 $ 420.33
+0.28%
$ 420,328 $ 41,637
Aug 7, 2026 $ 419.14
+0.74%
$ 419,143 $ 121,952
Aug 6, 2026 $ 416.06
-1.80%
$ 416,062 $ 144,830
Aug 5, 2026 $ 423.69
+0.42%
$ 423,691 $ 154,111
Aug 4, 2026 $ 421.92
-1.62%
$ 421,918 $ 133,739
Aug 3, 2026 $ 428.87
-1.50%
$ 428,870 $ 116,576
Aug 2, 2026 $ 435.39
+0.58%
$ 435,390 $ 39,950
Aug 1, 2026 $ 432.88
+1.49%
$ 432,877 $ 41,483
Jul 31, 2026 $ 426.53
-1.31%
$ 426,526 $ 107,230
Jul 30, 2026 $ 432.07
+0.22%
$ 432,187 $ 104,235
Jul 29, 2026 $ 431.13
-1.28%
$ 431,136 $ 109,527
Jul 28, 2026 $ 436.71
+1.55%
$ 436,715 $ 108,287
Jul 27, 2026 $ 430.04
-1.98%
$ 430,039 $ 91,728
Jul 26, 2026 $ 438.73
+0.52%
$ 438,727 $ 40,457
Jul 25, 2026 $ 436.46
+0.65%
$ 436,463 $ 40,660
Jul 24, 2026 $ 433.63
-0.47%
$ 433,628 $ 87,218
Jul 23, 2026 $ 435.69
-1.20%
$ 435,694 $ 97,491
Jul 22, 2026 $ 440.99
-0.56%
$ 440,995 $ 83,056
Jul 21, 2026 $ 443.47
+1.26%
$ 443,469 $ 92,414
Jul 20, 2026 $ 437.95
-0.84%
$ 437,953 $ 61,698
Jul 19, 2026 $ 441.66
-0.08%
$ 441,659 $ 40,135
Jul 18, 2026 $ 442
-0.54%
$ 442,001 $ 40,466
Jul 17, 2026 $ 444.41
+1.47%
$ 444,405 $ 135,087
Jul 16, 2026 $ 437.96
+2.27%
$ 437,959 $ 111,559
Jul 15, 2026 $ 428.24
+0.03%
$ 428,237 $ 60,689
Jul 14, 2026 $ 428.1
+0.65%
$ 428,101 $ 46,079
Jul 13, 2026 $ 425.35
-0.58%
$ 425,354 $ 46,408
Jul 12, 2026 $ 427.82
-0.45%
$ 427,816 $ 39,640
Jul 11, 2026 $ 429.74
-0.26%
$ 429,742 $ 39,530
Jul 10, 2026 $ 430.87
+0.06%
$ 430,875 $ 46,079
Jul 9, 2026 $ 430.6
+0.56%
$ 430,595 $ 54,248
Jul 8, 2026 $ 428.21
-0.09%
$ 428,208 $ 44,809
Jul 7, 2026 $ 428.58
+0.60%
$ 428,584 $ 46,386
Jul 6, 2026 $ 426.01
-0.73%
$ 426,010 $ 46,865
Jul 5, 2026 $ 429.13
-0.17%
$ 429,126 $ 39,753
Jul 4, 2026 $ 429.87
-0.25%
$ 429,869 $ 39,652
Jul 3, 2026 $ 430.96
-0.55%
$ 430,956 $ 40,401
Jul 2, 2026 $ 433.33
+0.91%
$ 433,332 $ 49,173
Jul 1, 2026 $ 429.44
+0.87%
$ 429,439 $ 44,539
Jun 30, 2026 $ 425.75
+0.05%
$ 425,751 $ 45,554
Jun 29, 2026 $ 425.53
+1.56%
$ 425,527 $ 44,577
Jun 28, 2026 $ 418.98
-1.27%
$ 418,981 $ 39,602
Jun 27, 2026 $ 424.38
+0.49%
$ 424,385 $ 39,776
Jun 26, 2026 $ 422.32
-0.78%
$ 422,316 $ 40,179
Download