Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $378.84 | +0.00% | ||
| Yesterday | $378.55 | -0.65% | ||
| Sep 25, 2026 | $381.03 | -0.59% | ||
| Sep 24, 2026 | $383.3 | +0.31% | ||
| Sep 23, 2026 | $382.12 | +0.17% | ||
| Sep 22, 2026 | $381.46 | -0.18% | ||
| Sep 21, 2026 | $382.14 | -1.67% | ||
| Sep 20, 2026 | $388.64 | -0.19% | ||
| Sep 19, 2026 | $389.38 | +1.26% | ||
| Sep 18, 2026 | $384.53 | -0.82% | ||
| Sep 17, 2026 | $387.71 | -0.05% | ||
| Sep 16, 2026 | $387.89 | +0.14% | ||
| Sep 15, 2026 | $387.34 | -0.57% | ||
| Sep 14, 2026 | $389.56 | -0.43% | ||
| Sep 13, 2026 | $391.24 | +0.52% | ||
| Sep 12, 2026 | $389.21 | +1.20% | ||
| Sep 11, 2026 | $384.58 | -2.01% | ||
| Sep 10, 2026 | $392.45 | -1.77% | ||
| Sep 9, 2026 | $399.51 | -2.04% | ||
| Sep 8, 2026 | $407.83 | +0.51% | ||
| Sep 7, 2026 | $405.77 | +1.03% | ||
| Sep 6, 2026 | $401.64 | +0.55% | ||
| Sep 5, 2026 | $399.44 | +0.01% | ||
| Sep 4, 2026 | $399.39 | -1.21% | ||
| Sep 3, 2026 | $404.3 | -0.43% | ||
| Sep 2, 2026 | $406.04 | +1.28% | ||
| Sep 1, 2026 | $400.93 | +0.77% | ||
| Aug 31, 2026 | $397.87 | +0.27% | ||
| Aug 30, 2026 | $396.75 | -0.11% | ||
| Aug 29, 2026 | $397.19 | -0.93% | ||
| Aug 28, 2026 | $400.91 | -0.31% | ||
| Aug 27, 2026 | $402.17 | -1.34% | ||
| Aug 26, 2026 | $407.61 | +0.69% | ||
| Aug 25, 2026 | $404.8 | -0.13% | ||
| Aug 24, 2026 | $405.31 | +0.56% | ||
| Aug 23, 2026 | $403.06 | -0.07% | ||
| Aug 22, 2026 | $403.34 | +0.75% | ||
| Aug 21, 2026 | $400.35 | +0.67% | ||
| Aug 20, 2026 | $397.65 | -0.77% | ||
| Aug 19, 2026 | $400.73 | -1.42% | ||
| Aug 18, 2026 | $406.53 | -1.47% | ||
| Aug 17, 2026 | $412.59 | -1.42% | ||
| Aug 16, 2026 | $418.57 | -0.51% | ||
| Aug 15, 2026 | $420.74 | +1.57% | ||
| Aug 14, 2026 | $414.23 | +0.34% | ||
| Aug 13, 2026 | $412.8 | -1.40% | ||
| Aug 12, 2026 | $418.66 | +1.77% | ||
| Aug 11, 2026 | $411.39 | -1.71% | ||
| Aug 10, 2026 | $418.53 | -0.10% | ||
| Aug 9, 2026 | $418.97 | -0.32% | ||
Previous Next