UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today $ 434.22
+0.04%
$ 434,030 $ 86,274
Yesterday $ 435.69
-1.20%
$ 435,694 $ 97,491
Jul 22, 2026 $ 440.99
-0.56%
$ 440,995 $ 83,056
Jul 21, 2026 $ 443.47
+1.26%
$ 443,469 $ 92,414
Jul 20, 2026 $ 437.95
-0.84%
$ 437,953 $ 61,698
Jul 19, 2026 $ 441.66
-0.08%
$ 441,659 $ 40,135
Jul 18, 2026 $ 442
-0.54%
$ 442,001 $ 40,466
Jul 17, 2026 $ 444.41
+1.47%
$ 444,405 $ 135,087
Jul 16, 2026 $ 437.96
+2.27%
$ 437,959 $ 111,559
Jul 15, 2026 $ 428.24
+0.03%
$ 428,237 $ 60,689
Jul 14, 2026 $ 428.1
+0.65%
$ 428,101 $ 46,079
Jul 13, 2026 $ 425.35
-0.58%
$ 425,354 $ 46,408
Jul 12, 2026 $ 427.82
-0.45%
$ 427,816 $ 39,640
Jul 11, 2026 $ 429.74
-0.26%
$ 429,742 $ 39,530
Jul 10, 2026 $ 430.87
+0.06%
$ 430,875 $ 46,079
Jul 9, 2026 $ 430.6
+0.56%
$ 430,595 $ 54,248
Jul 8, 2026 $ 428.21
-0.09%
$ 428,208 $ 44,809
Jul 7, 2026 $ 428.58
+0.60%
$ 428,584 $ 46,386
Jul 6, 2026 $ 426.01
-0.73%
$ 426,010 $ 46,865
Jul 5, 2026 $ 429.13
-0.17%
$ 429,126 $ 39,753
Jul 4, 2026 $ 429.87
-0.25%
$ 429,869 $ 39,652
Jul 3, 2026 $ 430.96
-0.55%
$ 430,956 $ 40,401
Jul 2, 2026 $ 433.33
+0.91%
$ 433,332 $ 49,173
Jul 1, 2026 $ 429.44
+0.87%
$ 429,439 $ 44,539
Jun 30, 2026 $ 425.75
+0.05%
$ 425,751 $ 45,554
Jun 29, 2026 $ 425.53
+1.56%
$ 425,527 $ 44,577
Jun 28, 2026 $ 418.98
-1.27%
$ 418,981 $ 39,602
Jun 27, 2026 $ 424.38
+0.49%
$ 424,385 $ 39,776
Jun 26, 2026 $ 422.32
-0.78%
$ 422,316 $ 40,179
Jun 25, 2026 $ 425.61
+0.19%
$ 425,610 $ 38,938
Jun 24, 2026 $ 424.68
+0.33%
$ 424,680 $ 39,557
Jun 23, 2026 $ 423.27
-0.21%
$ 423,271 $ 39,354
Jun 22, 2026 $ 424.25
-0.41%
$ 424,250 $ 39,984
Jun 21, 2026 $ 425.99
+0.02%
$ 425,990 $ 39,446
Jun 20, 2026 $ 426
-0.50%
$ 426,000 $ 39,564
Jun 19, 2026 $ 428.04
+2.66%
$ 428,040 $ 34,165
Jun 18, 2026 $ 416.96
+0.00%
$ 416,960 $ 217
Jun 17, 2026 $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 16, 2026 $ 416.96
+1.18%
$ 416,960 $ 987
Jun 15, 2026 $ 412.1
+21.07%
$ 412,102 $ 75,389
Jun 14, 2026 $ 355.53
+6.88%
$ 355,530 $ 2,106
Jun 13, 2026 $ 332.64
-14.21%
$ 332,640 $ 875
Jun 12, 2026 $ 414.12
+6.81%
$ 414,117 $ 257
Jun 11, 2026 $ 387.72
-6.72%
$ 387,720 $ 182
Jun 10, 2026 $ 415.65
+7.45%
$ 415,649 $ 1,479
Jun 9, 2026 $ 386.84
-3.91%
$ 386,840 $ 2,064
Jun 8, 2026 $ 402.58
+4.29%
$ 402,582 $ 1,007
Jun 7, 2026 $ 386.02
+0.00%
$ 386,020 $ 2
Jun 6, 2026 $ 386.02
-4.00%
$ 386,020 $ 12
Jun 5, 2026 $ 402.11
+1.41%
$ 402,110 $ 3,027
Download