Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $432.15
+0.01%
$432,148 $48,479
Jul 2, 3 PM $432.09
-0.04%
$432,086 $48,284
Jul 2, 2 PM $432.27
+0.17%
$432,274 $45,900
Jul 2, 1 PM $431.54
+0.01%
$431,543 $45,565
Jul 2, 12 PM $431.5
-0.02%
$431,504 $45,597
Jul 2, 11 AM $431.58
+0.00%
$431,577 $45,660
Jul 2, 10 AM $431.58
-0.04%
$431,578 $45,553
Jul 2, 9 AM $431.77
+0.06%
$431,772 $45,602
Jul 2, 8 AM $431.52
+0.09%
$431,520 $45,704
Jul 2, 7 AM $431.14
+0.10%
$431,145 $45,540
Jul 2, 6 AM $430.7
-0.01%
$430,700 $44,890
Jul 2, 5 AM $430.74
+0.02%
$430,737 $44,862
Jul 2, 4 AM $430.65
+0.07%
$430,647 $44,638
Jul 2, 3 AM $430.37
+0.02%
$430,365 $44,586
Jul 2, 2 AM $430.29
+0.13%
$430,287 $44,273
Jul 2, 1 AM $429.72
+0.22%
$429,723 $44,410
Jul 2, 12 AM $428.79
-0.15%
$428,789 $44,696
Jul 1, 11 PM $429.44
+0.06%
$429,439 $44,539
Jul 1, 10 PM $429.18
+0.00%
$429,179 $44,548
Jul 1, 9 PM $429.18
+0.11%
$429,180 $44,506
Jul 1, 8 PM $428.73
-0.09%
$428,726 $44,861
Jul 1, 7 PM $429.1
+0.09%
$429,104 $44,638
Jul 1, 6 PM $428.7
-0.07%
$428,703 $44,461
Jul 1, 5 PM $428.99
+0.09%
$428,989 $44,175
Jul 1, 4 PM $428.61
+0.08%
$428,605 $43,945
Jul 1, 3 PM $428.25
+0.00%
$428,250 $44,148
Jul 1, 2 PM $428.23
+0.25%
$428,231 $43,741
Jul 1, 1 PM $427.17
+0.01%
$427,174 $43,262
Jul 1, 12 PM $427.12
+0.10%
$427,125 $44,243
Jul 1, 11 AM $426.71
-0.07%
$426,713 $44,816
Jul 1, 10 AM $427.02
+0.05%
$427,023 $44,965
Jul 1, 9 AM $426.81
+0.02%
$426,809 $44,546
Jul 1, 8 AM $426.73
+0.13%
$426,728 $44,710
Jul 1, 7 AM $426.18
+0.01%
$426,185 $44,932
Jul 1, 6 AM $426.15
-0.07%
$426,152 $44,944
Jul 1, 5 AM $426.44
-0.04%
$426,443 $44,640
Jul 1, 4 AM $426.61
+0.03%
$426,610 $44,247
Jul 1, 3 AM $426.46
+0.13%
$426,464 $44,285
Jul 1, 2 AM $425.9
+0.08%
$425,905 $45,645
Jul 1, 1 AM $425.58
-0.03%
$425,580 $45,734
Jul 1, 12 AM $425.7
-0.01%
$425,696 $45,585
Jun 30, 11 PM $425.75
+0.02%
$425,751 $45,554
Jun 30, 10 PM $425.68
+0.03%
$425,678 $46,230
Jun 30, 9 PM $425.56
+0.17%
$425,562 $46,472
Jun 30, 8 PM $424.85
+0.09%
$424,846 $46,339
Jun 30, 7 PM $424.44
-0.27%
$424,443 $46,868
Jun 30, 6 PM $425.57
+0.01%
$425,570 $46,899
Jun 30, 5 PM $425.55
-0.01%
$425,549 $47,007
Jun 30, 4 PM $425.59
+0.02%
$425,594 $47,793
Jun 30, 3 PM $425.52
-0.06%
$425,521 $47,679