Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $425.52
-0.06%
$425,521 $47,679
Jun 30, 2 PM $425.77
+0.00%
$425,773 $47,700
Jun 30, 1 PM $425.79
-0.21%
$425,790 $48,012
Jun 30, 12 PM $426.68
+0.03%
$426,677 $46,991
Jun 30, 11 AM $426.56
+0.05%
$426,562 $46,210
Jun 30, 10 AM $426.35
-0.03%
$426,354 $46,102
Jun 30, 9 AM $426.5
+0.09%
$426,496 $46,396
Jun 30, 8 AM $426.11
+0.05%
$426,113 $46,184
Jun 30, 7 AM $425.91
+0.14%
$425,913 $45,969
Jun 30, 6 AM $425.31
-0.02%
$425,312 $46,020
Jun 30, 5 AM $425.4
+0.03%
$425,398 $45,987
Jun 30, 4 AM $425.28
-0.01%
$425,278 $46,015
Jun 30, 3 AM $425.34
+0.02%
$425,336 $46,444
Jun 30, 2 AM $425.25
-0.01%
$425,254 $45,062
Jun 30, 1 AM $425.32
-0.09%
$425,316 $44,861
Jun 30, 12 AM $425.72
+0.05%
$425,721 $44,603
Jun 29, 11 PM $425.53
+0.11%
$425,527 $44,577
Jun 29, 10 PM $425.08
+0.07%
$425,081 $43,949
Jun 29, 9 PM $424.77
-0.06%
$424,766 $43,741
Jun 29, 8 PM $425.01
+0.05%
$425,015 $43,427
Jun 29, 7 PM $424.78
+0.12%
$424,781 $42,918
Jun 29, 6 PM $424.27
-0.04%
$424,269 $42,792
Jun 29, 5 PM $424.44
+0.03%
$424,437 $42,664
Jun 29, 4 PM $424.31
-0.02%
$424,311 $41,761
Jun 29, 3 PM $424.41
+0.07%
$424,412 $41,566
Jun 29, 2 PM $424.14
+0.07%
$424,136 $41,415
Jun 29, 1 PM $423.86
-0.07%
$423,858 $40,900
Jun 29, 12 PM $424.15
+0.06%
$424,149 $40,884
Jun 29, 11 AM $423.89
-0.02%
$423,894 $40,888
Jun 29, 10 AM $423.97
+0.04%
$423,967 $40,759
Jun 29, 9 AM $423.79
-0.02%
$423,788 $40,472
Jun 29, 8 AM $423.87
+0.02%
$423,871 $40,412
Jun 29, 7 AM $423.78
+0.12%
$423,775 $40,317
Jun 29, 6 AM $423.26
+0.00%
$423,264 $40,204
Jun 29, 5 AM $423.28
+0.05%
$423,284 $40,209
Jun 29, 4 AM $423.07
+0.00%
$423,067 $40,192
Jun 29, 3 AM $423.06
+0.03%
$423,062 $39,635
Jun 29, 2 AM $422.95
+0.07%
$422,953 $39,605
Jun 29, 1 AM $422.67
+0.19%
$422,671 $39,592
Jun 29, 12 AM $421.85
+0.68%
$421,851 $39,576
Jun 28, 11 PM $418.98
-0.07%
$418,981 $39,602
Jun 28, 10 PM $419.27
-0.10%
$419,271 $39,548
Jun 28, 9 PM $419.71
-0.16%
$419,711 $39,583
Jun 28, 8 PM $420.4
-0.14%
$420,401 $39,541
Jun 28, 7 PM $420.97
-0.02%
$420,971 $39,488
Jun 28, 6 PM $421.04
-0.12%
$421,041 $39,503
Jun 28, 5 PM $421.55
-0.02%
$421,551 $39,530
Jun 28, 4 PM $421.63
-0.17%
$421,631 $39,572
Jun 28, 3 PM $422.33
-0.03%
$422,331 $39,594
Jun 28, 2 PM $422.47
-0.04%
$422,471 $39,631