Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $422.47
-0.04%
$422,471 $39,631
Jun 28, 1 PM $422.63
-0.17%
$422,631 $39,591
Jun 28, 12 PM $423.37
-0.13%
$423,371 $39,561
Jun 28, 11 AM $423.94
+0.09%
$423,940 $39,571
Jun 28, 10 AM $423.56
+0.08%
$423,560 $39,581
Jun 28, 9 AM $423.21
-0.10%
$423,210 $39,601
Jun 28, 8 AM $423.64
-0.05%
$423,642 $39,663
Jun 28, 7 AM $423.84
-0.03%
$423,842 $39,696
Jun 28, 6 AM $423.96
-0.04%
$423,962 $39,695
Jun 28, 5 AM $424.15
+0.07%
$424,152 $39,698
Jun 28, 4 AM $423.87
+0.04%
$423,872 $39,683
Jun 28, 3 AM $423.71
-0.03%
$423,706 $39,725
Jun 28, 2 AM $423.83
-0.07%
$423,826 $39,771
Jun 28, 1 AM $424.13
+0.00%
$424,125 $39,747
Jun 28, 12 AM $424.13
-0.06%
$424,125 $39,759
Jun 27, 11 PM $424.38
+0.01%
$424,385 $39,776
Jun 27, 10 PM $424.35
+0.04%
$424,353 $39,899
Jun 27, 9 PM $424.16
+0.00%
$424,162 $39,989
Jun 27, 8 PM $424.18
+0.04%
$424,184 $40,003
Jun 27, 7 PM $424.02
+0.07%
$424,015 $40,038
Jun 27, 6 PM $423.71
-0.01%
$423,707 $40,032
Jun 27, 5 PM $423.75
-0.14%
$423,752 $40,466
Jun 27, 4 PM $424.34
-0.06%
$424,341 $40,413
Jun 27, 3 PM $424.6
-0.07%
$424,597 $40,415
Jun 27, 2 PM $424.9
+0.08%
$424,901 $40,421
Jun 27, 1 PM $424.57
+0.06%
$424,567 $40,442
Jun 27, 12 PM $424.31
-0.11%
$424,312 $40,458
Jun 27, 11 AM $424.78
+0.02%
$424,783 $40,424
Jun 27, 10 AM $424.71
+0.14%
$424,715 $40,380
Jun 27, 9 AM $424.14
+0.11%
$424,136 $40,368
Jun 27, 8 AM $423.68
+0.10%
$423,685 $40,322
Jun 27, 7 AM $423.24
+0.13%
$423,243 $40,294
Jun 27, 6 AM $422.69
+0.00%
$422,694 $40,261
Jun 27, 5 AM $422.7
-0.05%
$422,704 $40,236
Jun 27, 4 AM $422.91
+0.11%
$422,910 $40,240
Jun 27, 3 AM $422.45
+0.00%
$422,446 $40,226
Jun 27, 2 AM $422.47
+0.04%
$422,466 $40,226
Jun 27, 1 AM $422.31
+0.03%
$422,309 $40,225
Jun 27, 12 AM $422.18
-0.03%
$422,181 $40,199
Jun 26, 11 PM $422.32
-0.06%
$422,316 $40,179
Jun 26, 10 PM $422.57
+0.00%
$422,567 $40,078
Jun 26, 9 PM $422.58
-0.14%
$422,575 $39,991
Jun 26, 8 PM $423.17
-0.05%
$423,173 $40,028
Jun 26, 7 PM $423.37
+0.07%
$423,373 $40,001
Jun 26, 6 PM $423.06
+0.01%
$423,059 $40,008
Jun 26, 5 PM $423.01
-0.01%
$423,010 $39,561
Jun 26, 4 PM $423.15
-0.09%
$423,154 $39,352
Jun 26, 3 PM $423.52
+0.04%
$423,524 $39,369
Jun 26, 2 PM $423.51
-0.07%
$423,510 $40,399
Jun 26, 1 PM $423.84
+0.00%
$423,840 $40,403