Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $423.84
+0.00%
$423,840 $40,403
Jun 26, 12 PM $424
+0.05%
$424,000 $39,930
Jun 26, 11 AM $423.82
-0.11%
$423,816 $39,915
Jun 26, 10 AM $424.26
+0.02%
$424,260 $39,943
Jun 26, 9 AM $424.15
-0.13%
$424,150 $39,927
Jun 26, 8 AM $424.68
+0.07%
$424,680 $39,919
Jun 26, 7 AM $424.45
-0.16%
$424,448 $39,927
Jun 26, 6 AM $425.15
+0.06%
$425,150 $38,843
Jun 26, 5 AM $424.94
-0.02%
$424,940 $38,877
Jun 26, 4 AM $424.86
+0.05%
$424,860 $38,899
Jun 26, 3 AM $424.65
+0.00%
$424,650 $38,888
Jun 26, 2 AM $424.76
-0.03%
$424,760 $38,866
Jun 26, 1 AM $424.87
-0.07%
$424,870 $38,935
Jun 26, 12 AM $425.27
-0.09%
$425,270 $38,896
Jun 25, 11 PM $425.61
-0.16%
$425,610 $38,938
Jun 25, 10 PM $426.38
-0.02%
$426,380 $38,940
Jun 25, 9 PM $426.41
-0.06%
$426,410 $42,536
Jun 25, 8 PM $426.67
+0.00%
$426,670 $42,507
Jun 25, 7 PM $426.87
-0.04%
$426,870 $42,536
Jun 25, 6 PM $427.07
-0.11%
$427,070 $42,517
Jun 25, 5 PM $427.54
+0.26%
$427,540 $42,522
Jun 25, 4 PM $426.34
+0.25%
$426,337 $42,732
Jun 25, 3 PM $425.28
+0.07%
$425,276 $42,581
Jun 25, 2 PM $424.99
-0.44%
$424,993 $42,621
Jun 25, 1 PM $426.85
+0.06%
$426,850 $39,148
Jun 25, 12 PM $426.55
+0.24%
$426,550 $39,571
Jun 25, 11 AM $425.37
-0.12%
$425,369 $42,611
Jun 25, 10 AM $425.6
+0.10%
$425,596 $42,156
Jun 25, 9 AM $425.1
+0.10%
$425,099 $42,201
Jun 25, 8 AM $424.68
-0.06%
$424,677 $42,233
Jun 25, 7 AM $424.93
+0.02%
$424,931 $42,257
Jun 25, 6 AM $424.83
-0.12%
$424,827 $42,234
Jun 25, 5 AM $425.33
+0.11%
$425,334 $42,195
Jun 25, 4 AM $424.88
+0.00%
$424,882 $42,159
Jun 25, 3 AM $424.9
-0.06%
$424,901 $42,143
Jun 25, 2 AM $425.24
+0.07%
$425,240 $39,587
Jun 25, 1 AM $424.96
+0.05%
$424,960 $39,556
Jun 25, 12 AM $424.75
-0.01%
$424,750 $39,596
Jun 24, 11 PM $424.68
+0.03%
$424,680 $39,557
Jun 24, 10 PM $424.56
+0.19%
$424,560 $42,036
Jun 24, 9 PM $423.89
+0.10%
$423,885 $42,032
Jun 24, 8 PM $423.47
+0.00%
$423,472 $42,063
Jun 24, 7 PM $423.4
+0.09%
$423,402 $42,021
Jun 24, 6 PM $422.98
-0.18%
$422,975 $41,911
Jun 24, 5 PM $423.83
+0.05%
$423,830 $39,794
Jun 24, 4 PM $423.72
+0.03%
$423,720 $39,770
Jun 24, 3 PM $423.54
+0.09%
$423,540 $39,765
Jun 24, 2 PM $423.16
-0.15%
$423,156 $39,794
Jun 24, 1 PM $423.81
-0.09%
$423,812 $39,828
Jun 24, 12 PM $424.18
-0.13%
$424,179 $39,594