Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 12 PM | $424.18 | -0.13% | ||
| Jun 24, 11 AM | $424.75 | +0.07% | ||
| Jun 24, 10 AM | $424.47 | +0.09% | ||
| Jun 24, 9 AM | $424 | -0.12% | ||
| Jun 24, 8 AM | $424.5 | +0.06% | ||
| Jun 24, 7 AM | $424.24 | -0.20% | ||
| Jun 24, 6 AM | $425.09 | +0.04% | ||
| Jun 24, 5 AM | $424.92 | +0.13% | ||
| Jun 24, 4 AM | $424.44 | +0.08% | ||
| Jun 24, 3 AM | $424.08 | +0.03% | ||
| Jun 24, 2 AM | $423.97 | +0.05% | ||
| Jun 24, 1 AM | $423.78 | +0.07% | ||
| Jun 24, 12 AM | $423.46 | +0.04% | ||
| Jun 23, 11 PM | $423.27 | -0.13% | ||
| Jun 23, 10 PM | $423.83 | -0.09% | ||
| Jun 23, 9 PM | $424.21 | +0.13% | ||
| Jun 23, 8 PM | $423.77 | +0.00% | ||
| Jun 23, 7 PM | $423.77 | +0.00% | ||
| Jun 23, 6 PM | $423.75 | -0.17% | ||
| Jun 23, 5 PM | $424.48 | -0.08% | ||
| Jun 23, 4 PM | $424.5 | -0.06% | ||
| Jun 23, 3 PM | $424.72 | -0.10% | ||
| Jun 23, 2 PM | $425.16 | +0.09% | ||
| Jun 23, 1 PM | $424.76 | +0.15% | ||
| Jun 23, 12 PM | $424.12 | +0.01% | ||
| Jun 23, 11 AM | $423.91 | -0.02% | ||
| Jun 23, 10 AM | $424.13 | +0.00% | ||
| Jun 23, 9 AM | $424.12 | -0.15% | ||
| Jun 23, 8 AM | $424.7 | +0.07% | ||
| Jun 23, 7 AM | $424.37 | +0.07% | ||
| Jun 23, 6 AM | $424.07 | -0.09% | ||
| Jun 23, 5 AM | $424.45 | +0.12% | ||
| Jun 23, 4 AM | $423.95 | -0.07% | ||
| Jun 23, 3 AM | $424.26 | -0.06% | ||
| Jun 23, 2 AM | $424.53 | +0.17% | ||
| Jun 23, 1 AM | $423.8 | -0.08% | ||
| Jun 23, 12 AM | $424.15 | -0.01% | ||
| Jun 22, 11 PM | $424.25 | -0.11% | ||
| Jun 22, 10 PM | $424.52 | +0.08% | ||
| Jun 22, 9 PM | $424.27 | +0.08% | ||
| Jun 22, 8 PM | $424.04 | +0.11% | ||
| Jun 22, 7 PM | $423.55 | -0.13% | ||
| Jun 22, 6 PM | $424.17 | +0.08% | ||
| Jun 22, 5 PM | $423.85 | -0.02% | ||
| Jun 22, 4 PM | $424.12 | -0.11% | ||
| Jun 22, 3 PM | $424.59 | +0.06% | ||
| Jun 22, 2 PM | $424.15 | +0.01% | ||
| Jun 22, 1 PM | $424.1 | +0.11% | ||
| Jun 22, 12 PM | $423.65 | +0.02% | ||
| Jun 22, 11 AM | $423.52 | +0.08% | ||