Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 11 AM | $423.52 | +0.08% | ||
| Jun 22, 10 AM | $423.18 | +0.01% | ||
| Jun 22, 9 AM | $423.13 | +0.10% | ||
| Jun 22, 8 AM | $422.8 | -0.11% | ||
| Jun 22, 7 AM | $423.29 | -0.07% | ||
| Jun 22, 6 AM | $423.56 | -0.16% | ||
| Jun 22, 5 AM | $424.25 | -0.11% | ||
| Jun 22, 4 AM | $424.75 | -0.05% | ||
| Jun 22, 3 AM | $425.1 | +0.05% | ||
| Jun 22, 2 AM | $425.12 | +0.01% | ||
| Jun 22, 1 AM | $425.18 | -0.09% | ||
| Jun 22, 12 AM | $425.55 | -0.10% | ||
| Jun 21, 11 PM | $425.99 | +0.00% | ||
| Jun 21, 10 PM | $425.99 | +0.16% | ||
| Jun 21, 9 PM | $425.34 | -0.03% | ||
| Jun 21, 8 PM | $425.32 | -0.05% | ||
| Jun 21, 7 PM | $425.6 | +0.07% | ||
| Jun 21, 6 PM | $425.29 | +0.01% | ||
| Jun 21, 5 PM | $425.32 | +0.04% | ||
| Jun 21, 4 PM | $425.03 | +0.03% | ||
| Jun 21, 3 PM | $424.98 | +0.03% | ||
| Jun 21, 2 PM | $424.96 | +0.00% | ||
| Jun 21, 1 PM | $424.98 | +0.03% | ||
| Jun 21, 12 PM | $424.89 | -0.09% | ||
| Jun 21, 11 AM | $425.42 | +0.11% | ||
| Jun 21, 10 AM | $425 | +0.03% | ||
| Jun 21, 9 AM | $424.89 | +0.05% | ||
| Jun 21, 8 AM | $424.9 | -0.01% | ||
| Jun 21, 7 AM | $425.01 | +0.08% | ||
| Jun 21, 6 AM | $424.65 | -0.02% | ||
| Jun 21, 5 AM | $424.79 | -0.04% | ||
| Jun 21, 4 AM | $425.11 | -0.27% | ||
| Jun 21, 3 AM | $426.26 | +0.00% | ||
| Jun 21, 2 AM | $426.32 | -0.02% | ||
| Jun 21, 1 AM | $426.41 | +0.10% | ||
| Jun 21, 12 AM | $425.93 | +0.01% | ||
| Jun 20, 11 PM | $426 | -0.03% | ||
| Jun 20, 10 PM | $426.27 | -0.02% | ||
| Jun 20, 9 PM | $426.33 | +0.11% | ||
| Jun 20, 8 PM | $425.91 | -0.14% | ||
| Jun 20, 7 PM | $426.37 | -0.02% | ||
| Jun 20, 6 PM | $426.44 | -0.15% | ||
| Jun 20, 5 PM | $426.99 | +0.10% | ||
| Jun 20, 4 PM | $426.59 | -0.08% | ||
| Jun 20, 3 PM | $427.05 | +0.08% | ||
| Jun 20, 2 PM | $426.72 | -0.07% | ||
| Jun 20, 1 PM | $426.8 | -0.13% | ||
| Jun 20, 12 PM | $427.46 | -0.04% | ||
| Jun 20, 11 AM | $427.67 | -0.20% | ||
| Jun 20, 10 AM | $428.53 | +0.03% | ||