Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $428.53
+0.03%
$428,530 $39,539
Jun 20, 9 AM $428.27
+0.04%
$428,270 $39,547
Jun 20, 8 AM $428.01
+0.00%
$428,010 $39,560
Jun 20, 7 AM $428.03
-0.10%
$428,030 $39,549
Jun 20, 6 AM $428.49
-0.03%
$428,490 $39,523
Jun 20, 5 AM $428.6
-0.04%
$428,600 $39,574
Jun 20, 4 AM $428.88
+0.02%
$428,880 $39,601
Jun 20, 3 AM $428.8
+0.17%
$428,800 $39,762
Jun 20, 2 AM $427.92
-0.09%
$427,920 $39,122
Jun 20, 1 AM $428.18
+0.03%
$428,180 $37,487
Jun 20, 12 AM $428.06
-0.02%
$428,060 $35,804
Jun 19, 11 PM $428.04
+0.05%
$428,040 $34,165
Jun 19, 10 PM $427.84
-0.09%
$427,840 $32,521
Jun 19, 9 PM $428.24
-0.01%
$428,240 $30,864
Jun 19, 8 PM $428.23
+0.04%
$428,230 $29,214
Jun 19, 7 PM $427.61
+0.14%
$427,610 $27,559
Jun 19, 6 PM $427.07
-0.01%
$427,070 $25,889
Jun 19, 5 PM $427.11
+0.03%
$427,110 $24,260
Jun 19, 4 PM $426.88
+0.07%
$426,880 $22,614
Jun 19, 3 PM $426.6
-0.01%
$426,600 $20,963
Jun 19, 2 PM $426.63
-0.09%
$426,630 $19,337
Jun 19, 1 PM $427.06
+0.00%
$427,060 $17,689
Jun 19, 12 PM $427.04
-0.11%
$427,040 $16,025
Jun 19, 11 AM $427.74
-0.09%
$427,740 $14,359
Jun 19, 10 AM $428.08
-0.01%
$428,080 $12,725
Jun 19, 9 AM $428.01
+0.04%
$428,010 $11,095
Jun 19, 8 AM $427.98
+0.08%
$427,980 $9,447
Jun 19, 7 AM $427.64
+0.09%
$427,640 $7,807
Jun 19, 6 AM $427.26
+0.02%
$427,260 $6,165
Jun 19, 5 AM $427.42
+0.08%
$427,420 $4,482
Jun 19, 4 AM $427.09
+0.04%
$427,090 $2,793
Jun 19, 3 AM $426.7
+2.34%
$426,700 $969
Jun 19, 2 AM $416.96
+0.00%
$416,960 $3
Jun 19, 1 AM $416.96
+0.00%
$416,960 $3
Jun 19, 12 AM $416.96
+0.00%
$416,960 $3
Jun 18, 11 PM $416.96
+0.00%
$416,960 $217
Jun 18, 10 PM $416.96
+0.00%
$416,960 $217
Jun 18, 9 PM $416.96
+0.00%
$416,960 $217
Jun 18, 8 PM $416.96
+3.19%
$416,960 $217
Jun 18, 7 PM $404.08
+0.00%
$404,076 $217
Jun 18, 6 PM $404.08
-3.09%
$404,076 $217
Jun 18, 5 PM $416.96
+3.57%
$416,960 $248
Jun 18, 4 PM $402.6
-3.44%
$402,604 $248
Jun 18, 3 PM $416.96
+0.00%
$416,960 $362
Jun 18, 2 PM $416.96
+0.00%
$416,960 $362
Jun 18, 1 PM $416.96
+3.83%
$416,960 $362
Jun 18, 12 PM $401.56
-3.69%
$401,565 $362
Jun 18, 11 AM $416.96
+4.11%
$416,960 $328
Jun 18, 10 AM $400.49
+0.36%
$400,486 $328
Jun 18, 9 AM $399.05
+0.00%
$399,046 $294