Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 9 AM | $399.05 | +0.00% | ||
| Jun 18, 8 AM | $399.05 | +0.04% | ||
| Jun 18, 7 AM | $398.89 | +0.00% | ||
| Jun 18, 6 AM | $398.89 | +0.00% | ||
| Jun 18, 5 AM | $398.89 | -0.35% | ||
| Jun 18, 4 AM | $400.29 | -4.00% | ||
| Jun 18, 3 AM | $407.98 | +0.00% | ||
| Jun 18, 2 AM | $407.98 | -2.15% | ||
| Jun 18, 1 AM | $416.96 | +0.00% | ||
| Jun 18, 12 AM | $416.96 | +0.00% | ||
| Jun 17, 11 PM | $416.96 | +0.00% | ||
| Jun 17, 10 PM | $416.96 | +0.00% | ||
| Jun 17, 9 PM | $416.96 | +2.20% | ||
| Jun 17, 8 PM | $407.98 | -2.15% | ||
| Jun 17, 7 PM | $416.96 | +0.00% | ||
| Jun 17, 6 PM | $416.96 | +2.24% | ||
| Jun 17, 5 PM | $407.84 | -0.34% | ||
| Jun 17, 4 PM | $409.23 | +0.67% | ||
| Jun 17, 3 PM | $406.52 | +0.00% | ||
| Jun 17, 2 PM | $406.52 | -0.27% | ||
| Jun 17, 1 PM | $407.63 | -0.02% | ||
| Jun 17, 12 PM | $407.71 | +0.00% | ||
| Jun 17, 11 AM | $407.71 | +0.00% | ||
| Jun 17, 10 AM | $407.71 | +0.00% | ||
| Jun 17, 9 AM | $407.71 | +0.00% | ||
| Jun 17, 8 AM | $407.71 | +0.00% | ||
| Jun 17, 7 AM | $407.71 | -1.59% | ||
| Jun 17, 6 AM | $414.32 | +0.00% | ||
| Jun 17, 5 AM | $414.32 | -0.63% | ||
| Jun 17, 4 AM | $416.96 | +0.00% | ||
| Jun 17, 3 AM | $416.96 | +0.00% | ||
| Jun 17, 2 AM | $416.96 | +0.00% | ||
| Jun 17, 1 AM | $416.96 | +0.24% | ||
| Jun 17, 12 AM | $415.97 | -0.24% | ||
| Jun 16, 11 PM | $416.96 | +0.00% | ||
| Jun 16, 10 PM | $416.96 | +0.00% | ||
| Jun 16, 9 PM | $416.96 | +0.00% | ||
| Jun 16, 8 PM | $416.96 | +0.00% | ||
| Jun 16, 7 PM | $416.96 | +0.00% | ||
| Jun 16, 6 PM | $416.96 | +0.00% | ||
| Jun 16, 5 PM | $416.96 | +0.00% | ||
| Jun 16, 4 PM | $416.96 | +0.00% | ||
| Jun 16, 3 PM | $416.96 | +0.00% | ||
| Jun 16, 2 PM | $416.96 | +0.12% | ||
| Jun 16, 1 PM | $416.46 | +0.00% | ||
| Jun 16, 12 PM | $416.46 | -0.01% | ||
| Jun 16, 11 AM | $416.51 | +0.21% | ||
| Jun 16, 10 AM | $415.66 | +0.00% | ||
| Jun 16, 9 AM | $415.66 | +0.05% | ||
| Jun 16, 8 AM | $415.44 | +0.00% | ||