Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $415.44
+0.00%
$415,436 $2,321
Jun 16, 7 AM $415.44
+0.41%
$415,436 $2,321
Jun 16, 6 AM $413.76
+0.00%
$413,760 $2,064
Jun 16, 5 AM $413.76
-0.94%
$413,760 $2,064
Jun 16, 4 AM $417.68
+3.09%
$417,680 $5,790
Jun 16, 3 AM $405.16
-1.02%
$405,158 $5,790
Jun 16, 2 AM $409.33
-0.31%
$409,325 $12,693
Jun 16, 1 AM $410.58
-0.32%
$410,583 $24,188
Jun 16, 12 AM $411.93
-0.04%
$411,934 $61,077
Jun 15, 11 PM $412.1
+0.00%
$412,102 $75,389
Jun 15, 10 PM $412.11
-0.25%
$412,106 $75,769
Jun 15, 9 PM $413.16
+0.00%
$413,157 $75,962
Jun 15, 8 PM $413.16
-1.10%
$413,157 $75,962
Jun 15, 7 PM $417.77
+0.00%
$417,769 $74,969
Jun 15, 6 PM $417.77
+0.24%
$417,769 $75,131
Jun 15, 5 PM $416.76
-0.25%
$416,763 $75,140
Jun 15, 4 PM $417.81
+1.74%
$417,810 $75,140
Jun 15, 3 PM $410.65
+0.00%
$410,650 $74,923
Jun 15, 2 PM $410.65
+0.00%
$410,654 $75,364
Jun 15, 1 PM $410.65
+0.00%
$410,654 $75,364
Jun 15, 12 PM $410.65
+2.61%
$410,654 $75,364
Jun 15, 11 AM $400.23
-0.02%
$400,227 $75,338
Jun 15, 10 AM $400.31
+0.08%
$400,305 $75,341
Jun 15, 9 AM $399.98
+0.00%
$399,980 $75,658
Jun 15, 8 AM $399.98
+0.00%
$399,980 $76,072
Jun 15, 7 AM $399.98
+0.00%
$399,980 $76,240
Jun 15, 6 AM $399.98
-0.08%
$399,980 $76,240
Jun 15, 5 AM $400.3
+0.00%
$400,302 $76,240
Jun 15, 4 AM $400.3
+0.00%
$400,302 $76,240
Jun 15, 3 AM $400.54
-0.57%
$400,537 $76,238
Jun 15, 2 AM $402.17
+2.94%
$402,169 $63,877
Jun 15, 1 AM $390.68
+2.71%
$390,685 $53,380
Jun 15, 12 AM $400
+17.51%
$400,000 $12,857
Jun 14, 11 PM $355.53
+4.51%
$355,530 $2,106
Jun 14, 10 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 9 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 8 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 7 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 6 PM $334.88
-1.39%
$334,885 $1,481
Jun 14, 5 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 4 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 3 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 10 AM $337.36
+0.00%
$337,360 $972
Jun 14, 9 AM $337.36
-1.65%
$337,360 $972
Jun 14, 8 AM $343.01
+3.12%
$343,010 $559
Jun 14, 7 AM $332.64
+0.00%
$332,640 $875
Jun 14, 6 AM $332.64
+0.00%
$332,640 $875
Jun 14, 5 AM $332.64
+0.00%
$332,640 $875
Jun 14, 4 AM $332.64
+0.00%
$332,640 $875
Jun 14, 3 AM $332.64
+0.00%
$332,640 $875