Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 64
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 3 AM | $332.64 | +0.00% | ||
| Jun 14, 2 AM | $332.64 | +0.00% | ||
| Jun 14, 1 AM | $332.64 | +0.00% | ||
| Jun 14, 12 AM | $332.64 | +0.00% | ||
| Jun 13, 11 PM | $332.64 | +0.00% | ||
| Jun 13, 10 PM | $332.64 | +0.00% | ||
| Jun 13, 9 PM | $332.64 | +0.00% | ||
| Jun 13, 8 PM | $332.64 | +0.00% | ||
| Jun 13, 7 PM | $332.64 | +0.00% | ||
| Jun 13, 6 PM | $332.64 | +0.00% | ||
| Jun 13, 5 PM | $332.64 | +0.00% | ||
| Jun 13, 11 AM | $385.51 | +0.00% | ||
| Jun 13, 8 AM | $387.72 | +0.00% | ||
| Jun 13, 7 AM | $387.72 | +0.00% | ||
| Jun 13, 6 AM | $387.72 | +0.00% | ||
| Jun 13, 5 AM | $387.72 | +0.00% | ||
| Jun 12, 11 PM | $414.12 | +0.00% | ||
| Jun 12, 8 PM | $414.04 | +0.00% | ||
| Jun 12, 7 PM | $414.04 | +2.39% | ||
| Jun 12, 6 PM | $404.36 | +0.00% | ||
| Jun 12, 5 PM | $404.36 | +0.12% | ||
| Jun 12, 4 PM | $403.86 | +4.16% | ||
| Jun 12, 3 PM | $387.72 | -3.97% | ||
| Jun 12, 2 PM | $403.77 | +0.00% | ||
| Jun 12, 1 PM | $403.77 | +0.00% | ||
| Jun 12, 12 PM | $403.77 | +4.14% | ||
| Jun 12, 11 AM | $387.72 | -3.97% | ||
| Jun 12, 10 AM | $403.77 | +4.14% | ||
| Jun 12, 9 AM | $387.72 | -3.98% | ||
| Jun 12, 8 AM | $403.8 | +0.00% | ||
| Jun 12, 7 AM | $403.8 | -0.02% | ||
| Jun 12, 6 AM | $403.86 | +0.00% | ||
| Jun 12, 5 AM | $403.86 | +4.16% | ||
| Jun 12, 4 AM | $387.72 | -4.09% | ||
| Jun 12, 3 AM | $404.25 | +0.00% | ||
| Jun 12, 2 AM | $404.25 | +4.26% | ||
| Jun 12, 1 AM | $387.72 | +0.00% | ||
| Jun 12, 12 AM | $387.72 | +0.00% | ||
| Jun 11, 11 PM | $387.72 | -3.81% | ||
| Jun 11, 10 PM | $403.09 | +0.00% | ||
| Jun 11, 9 PM | $403.09 | +3.96% | ||
| Jun 11, 8 PM | $387.72 | +0.00% | ||
| Jun 11, 7 PM | $387.72 | -3.74% | ||
| Jun 11, 6 PM | $402.77 | +3.88% | ||
| Jun 11, 5 PM | $387.72 | -3.77% | ||
| Jun 11, 4 PM | $402.91 | -0.19% | ||
| Jun 11, 3 PM | $404.46 | -1.21% | ||
| Jun 11, 2 PM | $409.4 | -0.10% | ||
| Jun 11, 1 PM | $409.8 | -1.47% | ||
| Jun 11, 12 PM | $415.91 | +0.00% | ||