UnitedHealth xStock Historical Data

UNHx Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 292.63
+0.00%
$ 292,630 $ 11,695
Feb 23, 7 AM $ 292.63
-0.39%
$ 292,630 $ 11,673
Feb 23, 6 AM $ 293.77
+0.42%
$ 293,772 $ 11,719
Feb 23, 5 AM $ 292.18
-0.13%
$ 292,180 $ 11,815
Feb 23, 4 AM $ 294.21
-0.15%
$ 294,210 $ 11,824
Feb 23, 3 AM $ 294.66
-0.07%
$ 294,659 $ 11,639
Feb 23, 2 AM $ 294.92
-0.14%
$ 294,921 $ 11,318
Feb 23, 1 AM $ 295.34
+0.07%
$ 295,337 $ 10,961
Feb 23, 12 AM $ 294.94
+0.68%
$ 294,939 $ 10,510
Feb 22, 11 PM $ 292.96
-0.70%
$ 292,960 $ 10,293
Feb 22, 10 PM $ 295.03
+0.71%
$ 295,030 $ 9,778
Feb 22, 9 PM $ 292.95
-0.61%
$ 292,950 $ 9,617
Feb 22, 8 PM $ 294.76
-0.09%
$ 294,760 $ 9,127
Feb 22, 7 PM $ 295.03
+0.59%
$ 295,030 $ 9,131
Feb 22, 6 PM $ 293.31
-0.02%
$ 293,313 $ 9,017
Feb 22, 5 PM $ 293.38
-0.56%
$ 293,378 $ 9,068
Feb 22, 4 PM $ 295.03
+0.38%
$ 295,030 $ 9,076
Feb 22, 3 PM $ 293.9
+0.25%
$ 293,900 $ 9,029
Feb 22, 2 PM $ 293.16
-0.39%
$ 293,170 $ 8,907
Feb 22, 1 PM $ 294.3
+0.35%
$ 294,300 $ 8,951
Feb 22, 12 PM $ 293.28
-0.13%
$ 293,280 $ 8,789
Feb 22, 11 AM $ 293.67
-0.39%
$ 293,667 $ 8,854
Feb 22, 10 AM $ 294.83
+0.05%
$ 294,830 $ 8,957
Feb 22, 9 AM $ 294.69
+0.40%
$ 294,690 $ 8,932
Feb 22, 8 AM $ 293.52
-0.01%
$ 293,520 $ 8,903
Feb 22, 7 AM $ 293.56
-0.07%
$ 293,560 $ 8,936
Feb 22, 6 AM $ 293.83
-0.02%
$ 293,830 $ 8,977
Feb 22, 5 AM $ 293.68
-0.29%
$ 293,680 $ 8,997
Feb 22, 4 AM $ 294.53
+0.19%
$ 294,530 $ 9,046
Feb 22, 3 AM $ 294.48
+0.22%
$ 294,480 $ 9,196
Feb 22, 2 AM $ 293.84
-0.04%
$ 293,840 $ 9,169
Feb 22, 1 AM $ 293.96
+0.00%
$ 293,960 $ 9,501
Feb 22, 12 AM $ 293.96
-0.10%
$ 293,960 $ 9,933
Feb 21, 11 PM $ 294.25
+0.00%
$ 294,250 $ 10,353
Feb 21, 10 PM $ 294.25
+0.00%
$ 294,250 $ 10,876
Feb 21, 9 PM $ 294.25
-0.01%
$ 294,250 $ 11,137
Feb 21, 8 PM $ 294.29
-0.17%
$ 294,290 $ 11,578
Feb 21, 7 PM $ 294.79
+0.08%
$ 294,793 $ 12,055
Feb 21, 6 PM $ 294.56
+0.16%
$ 294,561 $ 13,892
Feb 21, 5 PM $ 294.1
-0.19%
$ 294,102 $ 14,441
Feb 21, 4 PM $ 294.67
+0.13%
$ 294,670 $ 15,639
Feb 21, 3 PM $ 294.28
+0.16%
$ 294,280 $ 17,252
Feb 21, 2 PM $ 293.82
-0.09%
$ 293,820 $ 17,310
Feb 21, 1 PM $ 294.07
-0.15%
$ 294,820 $ 17,938
Feb 21, 12 PM $ 294.51
+0.03%
$ 294,511 $ 18,467
Feb 21, 11 AM $ 294.41
+0.04%
$ 294,415 $ 18,251
Feb 21, 10 AM $ 294.31
+0.20%
$ 294,307 $ 18,390
Feb 21, 9 AM $ 293.71
+0.00%
$ 294,230 $ 18,535
Feb 21, 8 AM $ 293.71
+0.04%
$ 293,714 $ 18,477
Feb 21, 7 AM $ 293.6
-0.14%
$ 293,600 $ 18,602