Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $415.91
+0.00%
$415,910 $110
Jun 11, 11 AM $415.91
+0.15%
$415,910 $110
Jun 11, 10 AM $415.29
+0.00%
$415,291 $1,467
Jun 11, 9 AM $415.29
+0.00%
$415,291 $1,467
Jun 11, 8 AM $415.29
-0.09%
$415,291 $1,467
Jun 11, 7 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 6 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 5 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 4 AM $415.66
-0.06%
$415,659 $1,475
Jun 11, 3 AM $415.91
+0.06%
$415,910 $1,479
Jun 11, 2 AM $415.65
+0.00%
$415,649 $1,479
Jun 11, 1 AM $415.65
-0.06%
$415,649 $1,479
Jun 11, 12 AM $415.91
+0.06%
$415,910 $1,479
Jun 10, 11 PM $415.65
-0.57%
$415,649 $1,479
Jun 10, 10 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 9 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 8 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 7 PM $387.73
+0.00%
$387,730 $2,593
Jun 10, 6 PM $387.73
+0.00%
$387,730 $2,593
Jun 10, 5 PM $387.73
-0.05%
$387,730 $2,593
Jun 10, 4 PM $387.92
+0.00%
$387,920 $2,828
Jun 10, 3 PM $387.92
-2.56%
$387,920 $2,828
Jun 10, 2 PM $398.1
+0.00%
$398,100 $2,828
Jun 10, 1 PM $398.1
-4.68%
$398,100 $2,828
Jun 10, 12 PM $417.66
+0.00%
$417,660 $2,753
Jun 10, 11 AM $417.66
+0.94%
$417,660 $2,753
Jun 10, 10 AM $413.79
+1.28%
$413,785 $1,345
Jun 10, 9 AM $408.57
+0.00%
$408,566 $1,341
Jun 10, 8 AM $412.03
+0.81%
$412,026 $1,211
Jun 10, 7 AM $412.69
+0.00%
$412,694 $1,345
Jun 10, 6 AM $407.76
-1.20%
$407,757 $1,407
Jun 10, 5 AM $408.72
-0.96%
$408,719 $1,345
Jun 10, 4 AM $407.76
-1.20%
$407,757 $1,407
Jun 10, 3 AM $412.69
+6.68%
$412,694 $1,139
Jun 10, 2 AM $386.84
+0.00%
$386,840 $269
Jun 10, 1 AM $386.84
+0.00%
$386,840 $2,064
Jun 10, 12 AM $386.84
+0.00%
$386,840 $2,064
Jun 9, 11 PM $386.84
+0.00%
$386,840 $2,064
Jun 9, 10 PM $386.84
+0.00%
$386,840 $2,064
Jun 9, 9 PM $386.84
-1.91%
$386,840 $2,064
Jun 9, 8 PM $394.39
-4.11%
$394,389 $2,064
Jun 9, 7 PM $408.21
-1.15%
$408,208 $1,919
Jun 9, 6 PM $410.32
-0.36%
$410,319 $2,040
Jun 9, 5 PM $411.51
+0.83%
$411,506 $1,939
Jun 9, 4 PM $408.14
-0.10%
$408,137 $1,630
Jun 9, 3 PM $408.23
+1.52%
$408,232 $1,597
Jun 9, 2 PM $402.1
+0.00%
$402,102 $988
Jun 9, 1 PM $402.1
+0.00%
$402,102 $988
Jun 9, 12 PM $402.1
+0.00%
$402,102 $988
Jun 9, 11 AM $402.1
+0.00%
$402,102 $988