UnitedHealth xStock Historical Data

UNHx Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 293.6
-0.14%
$ 293,600 $ 18,602
Feb 21, 6 AM $ 294
+0.08%
$ 294,000 $ 18,437
Feb 21, 5 AM $ 293.77
-0.03%
$ 293,772 $ 18,507
Feb 21, 4 AM $ 293.86
+0.08%
$ 293,865 $ 18,437
Feb 21, 3 AM $ 293.62
+0.00%
$ 293,620 $ 18,307
Feb 21, 2 AM $ 293.61
-0.02%
$ 293,610 $ 18,348
Feb 21, 1 AM $ 293.87
+0.09%
$ 293,870 $ 18,424
Feb 21, 12 AM $ 293.6
-0.02%
$ 293,600 $ 18,388
Feb 20, 11 PM $ 293.67
-0.01%
$ 293,670 $ 18,381
Feb 20, 10 PM $ 293.71
-0.04%
$ 293,710 $ 18,369
Feb 20, 9 PM $ 293.87
-0.06%
$ 293,870 $ 18,384
Feb 20, 8 PM $ 294.06
+0.40%
$ 294,058 $ 18,350
Feb 20, 7 PM $ 292.82
-0.18%
$ 292,821 $ 18,674
Feb 20, 6 PM $ 293.36
+0.93%
$ 292,620 $ 18,257
Feb 20, 5 PM $ 290.65
-0.50%
$ 290,649 $ 18,282
Feb 20, 4 PM $ 292.1
+0.51%
$ 292,097 $ 17,336
Feb 20, 3 PM $ 290.6
+0.13%
$ 290,602 $ 15,896
Feb 20, 2 PM $ 290.24
-0.84%
$ 290,236 $ 16,398
Feb 20, 1 PM $ 291.9
-0.27%
$ 291,897 $ 15,900
Feb 20, 12 PM $ 292.68
+0.09%
$ 292,675 $ 15,482
Feb 20, 11 AM $ 292.4
-0.29%
$ 292,400 $ 15,690
Feb 20, 10 AM $ 293.25
-0.11%
$ 293,254 $ 15,613
Feb 20, 9 AM $ 293.59
+0.08%
$ 293,755 $ 15,436
Feb 20, 8 AM $ 293.34
-0.15%
$ 293,445 $ 15,502
Feb 20, 7 AM $ 293.77
+0.00%
$ 293,775 $ 15,907
Feb 20, 6 AM $ 293.77
+0.19%
$ 293,775 $ 15,929
Feb 20, 5 AM $ 293.2
-0.15%
$ 293,205 $ 15,743
Feb 20, 4 AM $ 293.64
+0.18%
$ 292,845 $ 15,856
Feb 20, 3 AM $ 293.88
+0.54%
$ 293,884 $ 15,922
Feb 20, 2 AM $ 292.3
-0.46%
$ 292,295 $ 15,901
Feb 20, 1 AM $ 293.64
-0.09%
$ 293,644 $ 15,912
Feb 20, 12 AM $ 293.9
-1.53%
$ 293,902 $ 15,964
Feb 19, 11 PM $ 298.45
+1.74%
$ 293,857 $ 15,713
Feb 19, 10 PM $ 293.34
+0.08%
$ 293,338 $ 15,667
Feb 19, 9 PM $ 293.6
+0.08%
$ 293,602 $ 15,624
Feb 19, 8 PM $ 293.28
+0.65%
$ 293,279 $ 15,995
Feb 19, 7 PM $ 291.38
-0.59%
$ 291,376 $ 15,851
Feb 19, 6 PM $ 293.11
+0.58%
$ 293,114 $ 14,968
Feb 19, 5 PM $ 291.91
-0.50%
$ 291,906 $ 14,830
Feb 19, 4 PM $ 293.35
+0.23%
$ 294,262 $ 15,025
Feb 19, 3 PM $ 292.68
-1.65%
$ 292,684 $ 17,202
Feb 19, 2 PM $ 292.77
-1.86%
$ 292,768 $ 16,649
Feb 19, 1 PM $ 298.32
-0.52%
$ 292,325 $ 20,607
Feb 19, 12 PM $ 299.88
+0.75%
$ 299,878 $ 20,678
Feb 19, 11 AM $ 297.65
+0.00%
$ 292,268 $ 21,218
Feb 19, 10 AM $ 297.63
-0.18%
$ 297,634 $ 21,346
Feb 19, 9 AM $ 298.18
-0.44%
$ 292,925 $ 21,514
Feb 19, 8 AM $ 299.51
+2.37%
$ 299,506 $ 21,520
Feb 19, 7 AM $ 292.59
+0.17%
$ 292,586 $ 20,968
Feb 19, 6 AM $ 292.1
-0.16%
$ 292,102 $ 20,961