Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $402.1
+0.00%
$402,102 $988
Jun 9, 9 AM $402.1
+0.00%
$402,102 $988
Jun 9, 8 AM $402.1
+4.17%
$402,102 $988
Jun 9, 7 AM $386.02
+0.00%
$386,020 $959
Jun 9, 6 AM $386.02
+0.00%
$386,020 $959
Jun 9, 5 AM $386.02
-4.11%
$386,020 $959
Jun 9, 4 AM $402.58
+4.29%
$402,580 $959
Jun 9, 3 AM $386.02
+0.00%
$386,020 $1,007
Jun 9, 2 AM $386.02
+0.00%
$386,020 $1,007
Jun 9, 1 AM $386.02
+0.00%
$386,020 $1,007
Jun 9, 12 AM $386.02
-4.11%
$386,020 $1,007
Jun 8, 11 PM $402.58
+4.29%
$402,582 $1,007
Jun 8, 10 PM $386.02
-3.32%
$386,020 $285
Jun 8, 9 PM $399.26
+3.43%
$399,263 $285
Jun 8, 8 PM $386.02
+0.00%
$386,020 $285
Jun 8, 7 PM $386.02
-3.32%
$386,020 $285
Jun 8, 6 PM $399.26
-0.78%
$399,263 $285
Jun 8, 5 PM $402.41
+0.00%
$402,415 $166
Jun 8, 4 PM $402.41
+4.25%
$402,415 $166
Jun 8, 3 PM $386.02
+0.00%
$386,020 $50
Jun 8, 2 PM $386.02
-2.51%
$386,020 $50
Jun 8, 1 PM $395.97
+0.00%
$395,967 $50
Jun 8, 12 PM $395.97
+2.58%
$395,967 $50
Jun 8, 11 AM $386.02
-2.51%
$386,020 $50
Jun 8, 10 AM $395.97
+0.00%
$395,967 $50
Jun 8, 9 AM $395.97
+0.00%
$395,967 $50
Jun 8, 8 AM $395.97
+0.00%
$395,967 $50
Jun 8, 7 AM $395.97
+0.00%
$395,967 $50
Jun 8, 6 AM $395.97
+0.00%
$395,967 $50
Jun 8, 5 AM $395.97
+0.00%
$395,967 $50
Jun 8, 4 AM $395.97
+2.58%
$395,967 $50
Jun 8, 3 AM $386.02
+0.00%
$386,020 $2
Jun 8, 2 AM $386.02
+0.00%
$386,020 $2
Jun 8, 1 AM $386.02
+0.00%
$386,020 $2
Jun 8, 12 AM $386.02
+0.00%
$386,020 $2
Jun 7, 11 PM $386.02
+0.00%
$386,020 $2
Jun 7, 10 PM $386.02
+0.00%
$386,020 $2
Jun 7, 9 PM $386.02
+0.00%
$386,020 $2
Jun 7, 8 PM $386.02
+0.00%
$386,020 $2
Jun 7, 7 PM $386.02
+0.00%
$386,020 $2
Jun 7, 6 PM $386.02
+0.00%
$386,020 $2
Jun 7, 5 PM $386.02
+0.00%
$386,020 $2
Jun 7, 4 PM $386.02
+0.00%
$386,020 $2
Jun 7, 3 PM $386.02
+0.00%
$386,020 $2
Jun 7, 2 PM $386.02
+0.00%
$386,020 $2
Jun 7, 1 PM $386.02
+0.00%
$386,020 $2
Jun 7, 12 PM $386.02
+0.00%
$386,020 $2
Jun 7, 11 AM $386.02
+0.00%
$386,020 $2
Jun 7, 10 AM $386.02
+0.00%
$386,020 $2
Jun 7, 9 AM $386.02
+0.00%
$386,020 $2