Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $386.02
+0.00%
$386,020 $2
Jun 7, 8 AM $386.02
+0.00%
$386,020 $2
Jun 7, 7 AM $386.02
+0.00%
$386,020 $2
Jun 7, 6 AM $386.02
+0.00%
$386,020 $2
Jun 7, 5 AM $386.02
+0.00%
$386,020 $2
Jun 7, 4 AM $386.02
+0.00%
$386,020 $2
Jun 7, 3 AM $386.02
+0.00%
$386,020 $2
Jun 7, 2 AM $386.02
+0.00%
$386,020 $2
Jun 7, 1 AM $386.02
+0.00%
$386,020 $2
Jun 7, 12 AM $386.02
+0.00%
$386,020 $12
Jun 6, 11 PM $386.02
+0.00%
$386,020 $12
Jun 6, 10 PM $386.02
+0.00%
$386,020 $12
Jun 6, 9 PM $386.02
+0.00%
$386,020 $12
Jun 6, 8 PM $386.02
+0.00%
$386,020 $12
Jun 6, 7 PM $386.02
+0.00%
$386,020 $12
Jun 6, 6 PM $386.02
+0.00%
$386,020 $13
Jun 6, 5 PM $386.02
+0.00%
$386,020 $13
Jun 6, 4 PM $386.02
+0.00%
$386,020 $13
Jun 6, 3 PM $386.02
+0.00%
$386,020 $13
Jun 6, 2 PM $386.02
+0.00%
$386,020 $13
Jun 6, 1 PM $386.02
+0.00%
$386,020 $13
Jun 6, 12 PM $386.02
+0.00%
$386,020 $30
Jun 6, 11 AM $386.02
+0.00%
$386,020 $30
Jun 6, 10 AM $386.02
+0.00%
$386,020 $30
Jun 6, 9 AM $386.02
+0.00%
$386,020 $30
Jun 6, 8 AM $386.02
+0.00%
$386,020 $92
Jun 6, 7 AM $386.02
+0.00%
$386,020 $92
Jun 6, 6 AM $386.02
+0.00%
$386,020 $92
Jun 6, 5 AM $386.02
+0.00%
$386,020 $92
Jun 6, 4 AM $386.02
+0.00%
$386,020 $3,027
Jun 6, 3 AM $386.02
+0.00%
$386,020 $3,027
Jun 6, 2 AM $386.02
+0.00%
$386,020 $3,027
Jun 6, 1 AM $386.02
-4.00%
$386,020 $3,027
Jun 6, 12 AM $402.11
+0.00%
$402,110 $3,027
Jun 5, 11 PM $402.11
+0.00%
$402,110 $3,027
Jun 5, 10 PM $402.11
+0.00%
$402,110 $3,027
Jun 5, 9 PM $402.11
+0.18%
$402,110 $3,027
Jun 5, 8 PM $401.38
+0.00%
$401,377 $2,969
Jun 5, 7 PM $401.38
+0.05%
$401,377 $2,969
Jun 5, 6 PM $401.17
+0.14%
$401,167 $1,185
Jun 5, 5 PM $400.61
+1.59%
$400,607 $1,428
Jun 5, 4 PM $394.35
-0.45%
$394,350 $1,236
Jun 5, 3 PM $396.14
+0.00%
$396,139 $1,246
Jun 5, 2 PM $396.14
-0.04%
$396,139 $1,246
Jun 5, 1 PM $396.28
+4.01%
$396,283 $17,237
Jun 5, 12 PM $381.01
-3.82%
$381,010 $17,436
Jun 5, 11 AM $396.14
+0.00%
$396,140 $17,436
Jun 5, 10 AM $396.14
+0.00%
$396,140 $17,436
Jun 5, 9 AM $396.14
-0.06%
$396,140 $17,461
Jun 5, 8 AM $396.37
+0.00%
$396,369 $17,761