UnitedHealth xStock Historical Data

UNHx Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 297.43
+0.00%
$ 297,430 $ 11,374
Feb 15, 4 AM $ 297.43
+0.08%
$ 297,430 $ 11,364
Feb 15, 3 AM $ 297.2
-0.08%
$ 297,195 $ 11,251
Feb 15, 2 AM $ 297.43
+0.07%
$ 297,430 $ 11,244
Feb 15, 1 AM $ 297.21
-0.07%
$ 296,521 $ 11,260
Feb 15, 12 AM $ 297.43
+0.01%
$ 297,430 $ 11,280
Feb 14, 11 PM $ 296.65
-0.19%
$ 296,645 $ 11,219
Feb 14, 10 PM $ 297.2
+0.01%
$ 297,199 $ 11,168
Feb 14, 9 PM $ 297.16
-0.09%
$ 297,156 $ 11,209
Feb 14, 8 PM $ 297.42
+0.00%
$ 297,418 $ 11,270
Feb 14, 7 PM $ 297.42
+0.01%
$ 297,422 $ 11,755
Feb 14, 6 PM $ 297.41
+0.26%
$ 297,407 $ 11,804
Feb 14, 5 PM $ 296.64
-0.17%
$ 297,423 $ 11,851
Feb 14, 4 PM $ 297.16
+0.25%
$ 297,159 $ 12,725
Feb 14, 3 PM $ 296.41
-0.08%
$ 296,410 $ 13,874
Feb 14, 2 PM $ 296.64
+0.00%
$ 296,643 $ 14,549
Feb 14, 1 PM $ 296.65
+0.00%
$ 296,646 $ 16,313
Feb 14, 12 PM $ 296.64
+0.08%
$ 296,644 $ 16,264
Feb 14, 11 AM $ 296.41
-0.34%
$ 296,410 $ 16,279
Feb 14, 10 AM $ 297.43
+0.00%
$ 297,430 $ 16,308
Feb 14, 9 AM $ 297.19
+0.26%
$ 296,410 $ 16,349
Feb 14, 8 AM $ 296.65
+0.08%
$ 296,646 $ 16,267
Feb 14, 7 AM $ 296.41
+0.00%
$ 296,410 $ 16,323
Feb 14, 6 AM $ 296.41
-0.08%
$ 296,410 $ 16,377
Feb 14, 5 AM $ 297.43
+0.00%
$ 297,430 $ 16,732
Feb 14, 4 AM $ 297.19
+0.19%
$ 297,186 $ 16,776
Feb 14, 3 AM $ 296.63
+0.00%
$ 296,634 $ 16,797
Feb 14, 2 AM $ 296.65
+0.00%
$ 296,646 $ 16,820
Feb 14, 1 AM $ 297.4
+0.17%
$ 297,400 $ 16,814
Feb 14, 12 AM $ 296.9
+0.62%
$ 296,899 $ 16,869
Feb 13, 11 PM $ 295.07
-0.64%
$ 295,070 $ 18,300
Feb 13, 10 PM $ 296.98
+0.26%
$ 296,979 $ 18,389
Feb 13, 9 PM $ 296.2
+0.13%
$ 296,198 $ 18,475
Feb 13, 8 PM $ 295.82
+0.57%
$ 295,816 $ 18,426
Feb 13, 7 PM $ 294.13
+0.09%
$ 294,129 $ 19,613
Feb 13, 6 PM $ 293.87
+0.12%
$ 293,873 $ 20,233
Feb 13, 5 PM $ 293.52
+0.92%
$ 293,521 $ 20,256
Feb 13, 4 PM $ 290.85
+0.50%
$ 290,850 $ 20,300
Feb 13, 3 PM $ 289.4
-1.16%
$ 289,409 $ 21,710
Feb 13, 2 PM $ 292.8
+1.72%
$ 293,636 $ 22,182
Feb 13, 1 PM $ 287.86
-0.04%
$ 287,855 $ 20,864
Feb 13, 12 PM $ 287.96
+0.40%
$ 287,963 $ 20,832
Feb 13, 11 AM $ 286.83
-0.34%
$ 286,829 $ 20,978
Feb 13, 10 AM $ 287.81
+0.36%
$ 287,807 $ 22,722
Feb 13, 9 AM $ 286.74
+0.04%
$ 286,744 $ 22,690
Feb 13, 8 AM $ 286.64
-0.13%
$ 286,635 $ 24,078
Feb 13, 7 AM $ 287
+0.01%
$ 286,996 $ 24,052
Feb 13, 6 AM $ 286.98
+0.06%
$ 286,978 $ 23,804
Feb 13, 5 AM $ 285.74
-0.37%
$ 285,743 $ 23,895
Feb 13, 4 AM $ 286.81
+0.11%
$ 286,813 $ 24,032