Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $396.37
+0.00%
$396,369 $17,761
Jun 5, 7 AM $396.37
+0.00%
$396,369 $17,761
Jun 5, 6 AM $396.37
+0.00%
$396,369 $17,761
Jun 5, 5 AM $396.37
+0.00%
$396,369 $17,761
Jun 5, 4 AM $396.37
+0.00%
$396,369 $17,761
Jun 5, 3 AM $396.37
+0.00%
$396,372 $17,766
Jun 5, 2 AM $396.37
+0.58%
$396,372 $17,766
Jun 5, 1 AM $394.08
+0.00%
$394,080 $17,583
Jun 5, 12 AM $394.08
-0.62%
$394,080 $17,583
Jun 4, 11 PM $396.53
-2.82%
$396,528 $17,168
Jun 4, 10 PM $408.03
+0.00%
$408,030 $17,235
Jun 4, 9 PM $408.03
+0.00%
$408,030 $17,235
Jun 4, 8 PM $396.53
+0.00%
$396,528 $17,235
Jun 4, 7 PM $396.53
+0.08%
$396,528 $17,235
Jun 4, 6 PM $396.22
-0.02%
$396,220 $17,495
Jun 4, 5 PM $396.3
-1.68%
$396,301 $17,332
Jun 4, 4 PM $403.05
+8.36%
$403,052 $17,042
Jun 4, 3 PM $371.97
-6.23%
$371,970 $16,990
Jun 4, 2 PM $396.7
+0.07%
$396,696 $16,994
Jun 4, 1 PM $396.49
+7.15%
$396,489 $16,994
Jun 4, 12 PM $370.03
-4.84%
$370,030 $11,642
Jun 4, 11 AM $388.75
+1.30%
$388,754 $11,642
Jun 4, 10 AM $383.75
+1.64%
$383,747 $11,373
Jun 4, 9 AM $377.55
+2.03%
$377,555 $11,166
Jun 4, 8 AM $370.03
-1.43%
$370,030 $10,760
Jun 4, 7 AM $375.41
+0.00%
$375,412 $10,760
Jun 4, 6 AM $375.41
+0.00%
$375,412 $10,915
Jun 4, 5 AM $375.41
+1.45%
$375,412 $10,915
Jun 4, 4 AM $370.03
+0.00%
$370,030 $10,915
Jun 4, 3 AM $370.02
+0.00%
$370,020 $10,915
Jun 4, 2 AM $370.02
-1.45%
$370,020 $10,915
Jun 4, 1 AM $375.45
-0.31%
$375,453 $10,833
Jun 4, 12 AM $376.61
+1.78%
$376,610 $10,865
Jun 3, 11 PM $370.01
-1.75%
$370,010 $10,865
Jun 3, 10 PM $376.61
+1.78%
$376,610 $10,865
Jun 3, 9 PM $370.01
+0.28%
$370,010 $10,617
Jun 3, 8 PM $368.97
-1.73%
$368,972 $10,617
Jun 3, 7 PM $375.47
+0.00%
$375,473 $10,774
Jun 3, 6 PM $375.46
+1.43%
$375,457 $10,805
Jun 3, 5 PM $370.16
+0.00%
$370,158 $10,404
Jun 3, 4 PM $370.16
+0.00%
$370,158 $10,404
Jun 3, 3 PM $370.16
+0.00%
$370,158 $10,416
Jun 3, 2 PM $370.16
+0.00%
$370,158 $10,412
Jun 3, 1 PM $370.16
-1.19%
$370,158 $10,415
Jun 3, 12 PM $374.62
+0.00%
$374,625 $216
Jun 3, 11 AM $374.62
-0.01%
$374,625 $216
Jun 3, 10 AM $374.67
+1.11%
$374,666 $222
Jun 3, 9 AM $370.57
+0.00%
$370,566 $1,864
Jun 3, 8 AM $370.57
+0.00%
$370,566 $1,864
Jun 3, 7 AM $370.57
+0.13%
$370,566 $1,864