Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $370.57
+0.13%
$370,566 $1,864
Jun 3, 6 AM $370.08
+0.02%
$370,081 $1,708
Jun 3, 5 AM $370.01
+0.00%
$370,010 $1,693
Jun 3, 4 AM $370.01
+5.84%
$370,010 $2,058
Jun 3, 3 AM $349.58
+0.00%
$349,580 $2,143
Jun 3, 2 AM $349.58
+0.00%
$349,580 $2,143
Jun 3, 1 AM $349.58
+0.00%
$349,580 $2,403
Jun 3, 12 AM $349.58
+0.00%
$349,580 $2,403
Jun 2, 11 PM $349.58
+0.00%
$349,580 $2,403
Jun 2, 10 PM $349.58
+0.00%
$349,580 $2,403
Jun 2, 9 PM $349.58
+0.00%
$349,580 $2,408
Jun 2, 8 PM $349.58
+0.00%
$349,580 $2,408
Jun 2, 7 PM $349.58
+0.47%
$349,580 $2,408
Jun 2, 6 PM $347.96
+0.00%
$347,960 $2,591
Jun 2, 5 PM $347.96
+0.00%
$347,960 $2,591
Jun 2, 4 PM $347.96
-10.45%
$347,960 $2,591
Jun 2, 3 PM $388.56
+0.20%
$388,560 $2,578
Jun 2, 2 PM $387.77
+3.29%
$387,769 $2,578
Jun 2, 1 PM $375.41
+0.03%
$375,411 $2,581
Jun 2, 12 PM $375.29
+0.00%
$375,294 $2,577
Jun 2, 11 AM $375.29
-0.06%
$375,294 $2,577
Jun 2, 10 AM $375.54
-0.69%
$375,536 $2,658
Jun 2, 9 AM $378.14
+0.00%
$378,138 $1,017
Jun 2, 8 AM $378.12
+0.00%
$378,120 $1,032
Jun 2, 7 AM $378.12
+0.00%
$378,120 $1,032
Jun 2, 6 AM $378.12
+0.00%
$378,120 $1,032
Jun 2, 5 AM $378.12
+1.36%
$378,120 $1,032
Jun 2, 4 AM $373.06
-1.36%
$373,060 $640
Jun 2, 3 AM $378.21
+0.00%
$378,213 $843
Jun 2, 2 AM $378.21
-0.47%
$378,213 $843
Jun 1, 10 PM $338.52
+0.00%
$338,520 $95
Jun 1, 9 PM $338.52
+0.00%
$338,520 $95
Jun 1, 8 PM $338.52
+0.00%
$338,520 $95
Jun 1, 7 PM $338.52
+0.00%
$338,520 $95
Jun 1, 6 PM $338.52
+0.00%
$338,520 $375
Jun 1, 5 PM $338.52
+0.00%
$338,520 $375
Jun 1, 4 PM $338.52
+0.00%
$338,520 $375
Jun 1, 3 PM $338.52
+0.00%
$338,520 $375
Jun 1, 2 PM $375.58
+0.19%
$375,576 $353
Jun 1, 1 PM $374.86
+0.61%
$374,862 $368
Jun 1, 12 PM $372.6
-0.60%
$372,600 $368
Jun 1, 11 AM $374.86
-0.19%
$374,862 $368
Jun 1, 10 AM $375.64
-10.08%
$375,639 $280
Jun 1, 9 AM $417.73
+0.00%
$417,730 $0
Jun 1, 8 AM $417.73
+0.00%
$417,730 $0
Jun 1, 7 AM $417.73
+0.00%
$417,730 $0
Jun 1, 6 AM $417.73
+0.00%
$417,730 $0
Jun 1, 5 AM $417.73
+0.00%
$417,730 $0
Jun 1, 4 AM $417.73
+0.00%
$417,730 $0
Jun 1, 3 AM $417.73
+0.00%
$417,730 $0