Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $376.39
+0.00%
$376,391 $27,389
May 27, 12 AM $376.39
+0.90%
$376,386 $27,427
May 26, 11 PM $373.03
+0.00%
$373,030 $29,183
May 26, 10 PM $373.03
+0.00%
$373,030 $30,402
May 26, 9 PM $373.03
-0.85%
$373,030 $30,402
May 26, 8 PM $376.22
+0.86%
$376,222 $30,402
May 26, 7 PM $373.03
+0.00%
$373,030 $1,532
May 26, 6 PM $373.03
+0.00%
$373,030 $30,776
May 26, 5 PM $373.03
+0.00%
$373,030 $30,776
May 26, 4 PM $373.03
+0.00%
$373,030 $30,776
May 26, 3 PM $373.03
-2.15%
$373,030 $30,776
May 26, 2 PM $381.21
+0.00%
$381,213 $30,776
May 26, 1 PM $381.21
+3.03%
$381,213 $30,776
May 26, 12 PM $370.01
-3.20%
$370,010 $5,558
May 26, 11 AM $382.23
+0.00%
$382,227 $5,558
May 26, 10 AM $382.23
-0.32%
$382,227 $5,558
May 26, 9 AM $383.46
+7.41%
$383,461 $5,560
May 26, 8 AM $357
+0.00%
$357,000 $1,519
May 26, 7 AM $357
+0.00%
$357,000 $1,519
May 26, 6 AM $357
+0.00%
$357,000 $1,519
May 26, 5 AM $357
+0.00%
$357,000 $1,525
May 26, 4 AM $357
+1.34%
$357,000 $1,525
May 26, 3 AM $352.26
-0.66%
$352,264 $1,673
May 26, 2 AM $354.6
+0.00%
$354,600 $1,658
May 26, 1 AM $354.6
+0.00%
$354,600 $1,658
May 26, 12 AM $354.6
-5.85%
$354,600 $1,658
May 25, 11 PM $392.5
-2.60%
$392,500 $205
May 25, 10 PM $402.97
+0.00%
$402,970 $170
May 25, 9 PM $402.97
+0.00%
$402,970 $170
May 25, 8 PM $402.97
-0.08%
$402,970 $212
May 25, 7 PM $403.3
+0.00%
$403,300 $254
May 25, 6 PM $403.3
+0.00%
$403,300 $278
May 25, 5 PM $403.3
+0.00%
$403,300 $315
May 25, 4 PM $403.3
+0.00%
$403,300 $330
May 25, 3 PM $403.3
+0.00%
$403,300 $370
May 25, 2 PM $403.3
+0.00%
$403,300 $400
May 25, 1 PM $403.3
+0.00%
$403,300 $899
May 25, 12 PM $403.3
+0.00%
$403,300 $1,256
May 25, 6 AM $368.16
+0.00%
$368,160 $1,318
May 25, 5 AM $368.16
+0.00%
$368,160 $1,318
May 25, 4 AM $368.16
+0.01%
$368,160 $1,318
May 25, 3 AM $368.14
+0.00%
$368,140 $1,159
May 25, 2 AM $368.14
+0.00%
$368,140 $1,159
May 25, 1 AM $368.14
+0.00%
$368,140 $1,159
May 25, 12 AM $368.14
-3.14%
$368,140 $1,159
May 24, 11 PM $380.09
+0.00%
$380,090 $1,157
May 24, 10 PM $380.09
+0.00%
$380,090 $1,157
May 24, 9 PM $380.09
-9.50%
$380,090 $1,157
May 24, 8 PM $420
-0.24%
$420,000 $773
May 24, 7 PM $421
+0.23%
$421,000 $765