Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 7 PM | $421 | +0.23% | ||
| May 24, 6 PM | $420.05 | -0.70% | ||
| May 24, 5 PM | $423 | +0.00% | ||
| May 24, 4 PM | $423 | +0.00% | ||
| May 24, 2 PM | $444.37 | +0.00% | ||
| May 24, 1 PM | $365.87 | +0.00% | ||
| May 24, 12 PM | $373.27 | +0.00% | ||
| May 24, 11 AM | $373.27 | +0.00% | ||
| May 24, 10 AM | $373.27 | +0.00% | ||
| May 24, 9 AM | $373.27 | +0.50% | ||
| May 24, 8 AM | $371.42 | +0.00% | ||
| May 24, 7 AM | $371.42 | +0.00% | ||
| May 24, 6 AM | $371.42 | +0.00% | ||
| May 24, 5 AM | $371.42 | +0.00% | ||
| May 24, 4 AM | $371.42 | +0.00% | ||
| May 24, 3 AM | $371.42 | +0.00% | ||
| May 24, 2 AM | $371.42 | +0.00% | ||
| May 24, 1 AM | $371.42 | +0.00% | ||
| May 24, 12 AM | $371.42 | +0.00% | ||
| May 23, 11 PM | $371.42 | +0.00% | ||
| May 23, 10 PM | $371.42 | +0.00% | ||
| May 23, 9 PM | $371.42 | -17.09% | ||
| May 23, 8 PM | $448 | +7.28% | ||
| May 23, 7 PM | $417.6 | -3.78% | ||
| May 23, 6 PM | $434 | +0.00% | ||
| May 23, 5 PM | $434 | +0.00% | ||
| May 23, 4 PM | $434 | +0.00% | ||
| May 23, 3 PM | $434 | +0.00% | ||
| May 23, 2 PM | $434 | +0.00% | ||
| May 23, 8 AM | $389.46 | +0.00% | ||
| May 23, 7 AM | $389.46 | +0.00% | ||
| May 23, 6 AM | $389.46 | +0.00% | ||
| May 23, 5 AM | $389.46 | +0.00% | ||
| May 23, 4 AM | $389.46 | +0.00% | ||
| May 23, 3 AM | $389.46 | +0.00% | ||
| May 23, 2 AM | $389.46 | +0.00% | ||
| May 23, 1 AM | $389.46 | +0.00% | ||
| May 23, 12 AM | $389.46 | +0.00% | ||
| May 22, 11 PM | $389.46 | +0.00% | ||
| May 22, 10 PM | $389.46 | -1.45% | ||
| May 22, 9 PM | $395.19 | +1.47% | ||
| May 22, 8 PM | $389.46 | +0.00% | ||
| May 22, 7 PM | $389.46 | +0.00% | ||
| May 22, 6 PM | $389.46 | +0.52% | ||
| May 22, 5 PM | $387.44 | -0.48% | ||
| May 22, 4 PM | $389.3 | +0.00% | ||
| May 22, 3 PM | $389.3 | +1.49% | ||
| May 22, 2 PM | $383.57 | +0.00% | ||
| May 22, 1 PM | $383.57 | -0.60% | ||
| May 22, 12 PM | $385.87 | +0.00% | ||