Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $385.87
+0.00%
$385,868 $333
May 22, 11 AM $385.87
+0.00%
$385,868 $333
May 22, 10 AM $385.87
+0.00%
$385,868 $333
May 22, 9 AM $385.87
+0.00%
$385,868 $333
May 22, 8 AM $385.87
+0.00%
$385,868 $333
May 22, 7 AM $389.46
+0.00%
$389,460 $333
May 22, 6 AM $389.46
+1.02%
$389,460 $297
May 22, 5 AM $385.52
+0.00%
$385,519 $297
May 22, 4 AM $385.52
-1.01%
$385,519 $297
May 22, 3 AM $389.46
+0.00%
$389,460 $145
May 22, 2 AM $389.46
+0.00%
$389,460 $160
May 22, 1 AM $389.46
+0.00%
$389,460 $160
May 22, 12 AM $389.46
+0.00%
$389,460 $160
May 21, 11 PM $389.46
+0.00%
$389,460 $160
May 21, 10 PM $389.55
+0.00%
$389,554 $160
May 21, 9 PM $392.03
-0.16%
$392,031 $72
May 21, 8 PM $392.65
+0.00%
$392,653 $128
May 21, 7 PM $392.65
-0.19%
$392,653 $128
May 21, 6 PM $393.41
+0.00%
$393,410 $128
May 21, 5 PM $393.41
+0.19%
$393,410 $128
May 21, 4 PM $392.65
+0.00%
$392,653 $128
May 21, 3 PM $392.65
+0.01%
$392,653 $128
May 21, 2 PM $392.61
-0.03%
$392,608 $129
May 21, 1 PM $392.74
+0.00%
$392,741 $1,560
May 21, 12 PM $392.74
+0.00%
$392,743 $1,560
May 21, 11 AM $392.74
+0.00%
$392,741 $1,560
May 21, 10 AM $392.74
+0.00%
$392,741 $1,560
May 21, 9 AM $392.74
+0.00%
$392,741 $1,560
May 21, 8 AM $392.74
+0.00%
$392,741 $1,560
May 21, 7 AM $392.74
+0.00%
$392,741 $1,560
May 21, 6 AM $392.74
+0.00%
$392,743 $1,560
May 21, 5 AM $392.74
+0.00%
$392,743 $1,560
May 21, 4 AM $392.74
+0.00%
$392,743 $1,560
May 21, 3 AM $392.74
+0.00%
$392,741 $1,560
May 21, 2 AM $392.74
+0.00%
$392,743 $1,560
May 21, 1 AM $392.74
+0.00%
$392,741 $1,560
May 21, 12 AM $392.74
+0.00%
$392,743 $1,559
May 20, 11 PM $392.74
+0.00%
$392,743 $1,559
May 20, 10 PM $392.74
+0.00%
$392,743 $1,559
May 20, 9 PM $392.74
+4.33%
$392,743 $1,559
May 20, 8 PM $376.46
+0.00%
$376,460 $1,441
May 20, 7 PM $376.46
+0.00%
$376,460 $1,441
May 20, 6 PM $376.46
+0.00%
$376,460 $1,621
May 20, 5 PM $376.46
+0.00%
$376,460 $1,621
May 20, 4 PM $376.46
+0.00%
$376,460 $1,621
May 20, 3 PM $376.46
+0.00%
$376,460 $1,621
May 20, 2 PM $376.46
-4.02%
$376,460 $1,621
May 20, 1 PM $392.21
-0.39%
$392,210 $682
May 20, 12 PM $393.74
+0.00%
$393,740 $773
May 20, 11 AM $393.74
+0.52%
$393,740 $2,446