Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $391.71
+0.00%
$391,706 $2,446
May 20, 9 AM $391.71
+0.00%
$391,706 $2,446
May 20, 8 AM $391.71
+0.01%
$391,706 $2,446
May 20, 7 AM $391.65
-0.36%
$391,648 $2,458
May 20, 6 AM $393.07
-0.17%
$393,071 $2,458
May 20, 5 AM $393.74
+0.17%
$393,740 $2,457
May 20, 4 AM $393.06
+0.00%
$393,059 $2,457
May 20, 3 AM $393.06
+0.00%
$393,059 $2,457
May 20, 2 AM $393.06
+0.00%
$393,059 $2,457
May 20, 1 AM $393.06
-0.17%
$393,059 $2,457
May 20, 12 AM $393.74
+0.17%
$393,740 $2,457
May 19, 11 PM $393.06
+0.00%
$393,059 $2,457
May 19, 10 PM $393.06
-0.17%
$393,059 $2,457
May 19, 9 PM $393.74
+0.00%
$393,740 $2,571
May 19, 8 PM $393.74
+0.23%
$393,740 $2,571
May 19, 7 PM $392.83
+0.00%
$392,828 $2,571
May 19, 6 PM $392.83
+0.17%
$392,828 $2,571
May 19, 5 PM $392.17
-0.40%
$392,170 $2,961
May 19, 4 PM $393.74
+0.00%
$393,740 $126,866
May 19, 3 PM $393.74
+1.50%
$393,740 $126,870
May 19, 2 PM $387.94
+0.00%
$387,935 $126,870
May 19, 1 PM $387.94
-2.71%
$387,935 $126,870
May 19, 12 PM $398.73
+0.00%
$398,732 $130,662
May 19, 11 AM $398.73
+3.42%
$398,731 $130,768
May 19, 10 AM $385.54
+0.00%
$385,544 $126,436
May 19, 9 AM $385.54
+0.00%
$385,544 $126,436
May 19, 8 AM $385.54
-1.25%
$385,545 $126,443
May 19, 7 AM $390.41
+0.00%
$390,415 $128,036
May 19, 6 AM $390.41
-0.95%
$390,415 $128,036
May 19, 5 AM $394.14
+0.00%
$394,140 $34
May 19, 4 AM $394.14
+0.00%
$394,140 $34
May 19, 3 AM $394.14
+0.00%
$394,140 $34
May 19, 2 AM $394.14
+0.00%
$394,140 $34
May 19, 1 AM $394.14
+0.00%
$394,140 $125,870
May 19, 12 AM $394.14
+0.00%
$394,140 $125,870
May 18, 11 PM $394.14
+0.00%
$394,140 $125,870
May 18, 10 PM $394.14
+0.00%
$394,140 $125,870
May 18, 9 PM $394.14
+0.97%
$394,140 $125,870
May 18, 8 PM $390.36
+1.15%
$390,357 $125,870
May 18, 7 PM $385.92
+0.00%
$385,923 $124,327
May 18, 6 PM $385.92
-0.63%
$385,923 $124,327
May 18, 5 PM $388.37
+0.00%
$388,366 $124,723
May 18, 4 PM $388.37
+0.22%
$388,366 $124,723
May 18, 3 PM $387.53
+0.56%
$387,530 $123,728
May 18, 2 PM $385.37
+0.23%
$385,371 $123,728
May 18, 1 PM $384.5
+0.85%
$384,498 $123,064
May 18, 12 PM $381.24
+0.63%
$381,243 $143
May 18, 11 AM $378.84
+0.57%
$378,838 $42
May 18, 10 AM $376.7
-0.03%
$376,695 $23
May 18, 9 AM $376.79
-0.09%
$376,790 $52