Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $407.2
+0.00%
$407,200 $961
May 16, 7 AM $407.2
+0.00%
$407,200 $961
May 16, 6 AM $407.2
+0.00%
$407,200 $961
May 16, 5 AM $407.2
+0.00%
$407,200 $963
May 16, 4 AM $407.2
+0.00%
$407,200 $994
May 16, 3 AM $407.2
+0.00%
$407,200 $994
May 16, 2 AM $407.2
+0.00%
$407,200 $994
May 16, 1 AM $407.2
+0.11%
$407,200 $994
May 16, 12 AM $406.76
+3.13%
$406,758 $994
May 15, 11 PM $394.43
-0.87%
$394,428 $44
May 15, 10 PM $397.87
+1.08%
$397,870 $102
May 15, 9 PM $393.61
+0.00%
$393,610 $102
May 15, 8 PM $393.61
+0.00%
$393,610 $102
May 15, 7 PM $393.61
-1.07%
$393,610 $102
May 15, 6 PM $397.87
+0.00%
$397,870 $102
May 15, 5 PM $397.87
+0.00%
$397,870 $102
May 15, 4 PM $397.87
+0.00%
$397,870 $102
May 15, 3 PM $397.87
+1.08%
$397,870 $102
May 15, 2 PM $393.61
+0.00%
$393,610 $102
May 15, 1 PM $393.61
-1.07%
$393,610 $102
May 15, 12 PM $397.87
-0.47%
$397,870 $161
May 15, 11 AM $399.74
+0.00%
$399,743 $158
May 15, 10 AM $399.74
-0.95%
$399,743 $158
May 15, 9 AM $403.57
+0.96%
$403,570 $158
May 15, 8 AM $399.74
+0.00%
$399,743 $158
May 15, 7 AM $399.74
-0.95%
$399,743 $158
May 15, 6 AM $403.57
+0.95%
$403,570 $727
May 15, 5 AM $399.77
+0.00%
$399,767 $718
May 15, 4 AM $399.77
+0.00%
$399,767 $718
May 15, 3 AM $399.77
+0.00%
$399,767 $718
May 15, 2 AM $399.77
-1.93%
$399,767 $718
May 15, 1 AM $407.64
+0.00%
$407,640 $718
May 15, 12 AM $407.64
+0.00%
$407,640 $718
May 14, 11 PM $399.77
+0.00%
$399,767 $795
May 14, 10 PM $399.77
-1.93%
$399,767 $795
May 14, 9 PM $399.77
+0.00%
$399,766 $799
May 14, 8 PM $399.77
-0.27%
$399,766 $799
May 14, 7 PM $400.86
-1.66%
$400,858 $741
May 14, 6 PM $407.64
+1.51%
$407,640 $741
May 14, 5 PM $401.57
-1.49%
$401,567 $741
May 14, 4 PM $407.64
+0.00%
$407,640 $1,202
May 14, 3 PM $407.64
+1.60%
$407,640 $1,202
May 14, 2 PM $401.2
+0.00%
$401,201 $1,202
May 14, 1 PM $401.2
-1.58%
$401,201 $1,202
May 14, 12 PM $407.64
+1.56%
$407,640 $1,113
May 14, 11 AM $401.39
+0.00%
$401,391 $1,113
May 14, 10 AM $401.39
-1.53%
$401,391 $1,113
May 14, 9 AM $407.64
+1.56%
$407,640 $1,113
May 14, 8 AM $401.39
+0.00%
$401,391 $1,113
May 14, 7 AM $401.39
-0.02%
$401,391 $1,113