Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $401.39
-0.02%
$401,391 $1,113
May 14, 6 AM $401.47
+0.26%
$401,473 $1,178
May 14, 5 AM $400.45
+1.39%
$400,448 $1,151
May 14, 4 AM $394.95
+0.00%
$394,948 $622
May 14, 3 AM $394.95
+0.00%
$394,948 $622
May 14, 2 AM $394.95
-3.11%
$394,948 $622
May 14, 1 AM $407.64
+0.00%
$407,640 $622
May 14, 12 AM $407.64
+3.21%
$407,640 $622
May 13, 11 PM $394.95
+0.00%
$394,948 $622
May 13, 10 PM $394.95
+0.00%
$394,948 $622
May 13, 9 PM $394.95
-3.11%
$394,948 $622
May 13, 8 PM $407.64
+0.00%
$407,640 $1,017
May 13, 7 PM $407.64
+2.61%
$407,640 $1,031
May 13, 6 PM $397.28
+0.28%
$397,280 $1,031
May 13, 5 PM $396.17
+0.00%
$396,168 $931
May 13, 4 PM $396.17
+0.00%
$396,168 $934
May 13, 3 PM $396.17
+0.01%
$396,168 $934
May 13, 2 PM $396.11
-2.96%
$396,112 $1,330
May 13, 1 PM $408.21
+0.00%
$408,211 $1,500
May 13, 12 PM $408.21
+0.00%
$408,211 $1,500
May 13, 11 AM $408.21
+0.00%
$408,211 $1,500
May 13, 10 AM $408.21
+3.11%
$408,211 $1,500
May 13, 9 AM $395.9
+0.00%
$395,902 $1,500
May 13, 8 AM $395.9
+0.00%
$395,902 $1,500
May 13, 7 AM $395.9
-3.02%
$395,902 $1,500
May 13, 6 AM $408.21
+3.74%
$408,211 $1,425
May 13, 5 AM $393.51
+0.00%
$393,509 $1,425
May 13, 4 AM $393.51
+0.00%
$393,509 $1,425
May 13, 3 AM $393.51
-3.60%
$393,509 $1,425
May 13, 2 AM $408.21
+0.00%
$408,211 $1,425
May 13, 1 AM $408.21
+0.00%
$408,211 $1,425
May 13, 12 AM $408.21
+0.32%
$408,211 $1,425
May 12, 11 PM $406.92
+3.41%
$406,918 $1,424
May 12, 10 PM $393.49
+0.00%
$393,487 $1,424
May 12, 9 PM $393.49
+0.00%
$393,487 $1,424
May 12, 8 PM $393.48
+0.03%
$393,478 $1,525
May 12, 7 PM $393.36
+0.00%
$393,358 $2,554
May 12, 6 PM $393.36
-0.46%
$393,358 $2,667
May 12, 5 PM $395.16
+1.84%
$395,162 $2,864
May 12, 4 PM $388
+0.00%
$388,004 $3,396
May 12, 3 PM $388
+0.72%
$388,004 $3,396
May 12, 2 PM $385.23
-1.70%
$385,230 $2,986
May 12, 1 PM $391.88
+1.22%
$391,880 $2,882
May 12, 12 PM $387.16
-0.42%
$387,160 $4,940
May 12, 11 AM $388.89
-0.18%
$388,887 $7,240
May 12, 10 AM $389.58
-0.18%
$389,579 $9,682
May 12, 9 AM $390.3
-0.34%
$390,300 $13,509
May 12, 8 AM $391.65
+0.00%
$391,650 $93,099
May 12, 7 AM $391.66
+0.00%
$391,656 $95,336
May 12, 6 AM $391.66
+0.00%
$391,662 $98,086