Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $391.66
+0.00%
$391,662 $98,086
May 12, 5 AM $391.67
+0.00%
$391,667 $100,359
May 12, 4 AM $391.67
+0.00%
$391,673 $102,921
May 12, 3 AM $391.68
-0.05%
$391,678 $105,481
May 12, 2 AM $391.88
+0.05%
$391,880 $107,962
May 12, 1 AM $391.69
-0.05%
$391,687 $110,459
May 12, 12 AM $391.88
+0.77%
$391,880 $113,194
May 11, 11 PM $388.89
+0.01%
$388,886 $115,842
May 11, 10 PM $388.84
+0.01%
$388,843 $118,567
May 11, 9 PM $388.8
+0.01%
$388,803 $121,077
May 11, 8 PM $388.76
+0.01%
$388,763 $123,729
May 11, 7 PM $388.74
+0.02%
$388,739 $126,200
May 11, 6 PM $388.68
+0.01%
$388,677 $127,261
May 11, 5 PM $388.64
+0.00%
$388,643 $129,742
May 11, 4 PM $388.64
+0.00%
$388,640 $131,737
May 11, 3 PM $388.65
+0.01%
$388,653 $133,969
May 11, 2 PM $388.63
+0.01%
$388,626 $136,264
May 11, 1 PM $388.59
+1.37%
$388,593 $139,214
May 11, 12 PM $383.35
-0.02%
$383,345 $139,282
May 11, 11 AM $383.43
+0.00%
$383,429 $139,210
May 11, 10 AM $383.44
+0.60%
$383,436 $139,479
May 11, 9 AM $381.15
-0.35%
$381,148 $138,276
May 11, 8 AM $382.49
-0.01%
$382,494 $61,466
May 11, 7 AM $382.53
-0.01%
$382,525 $61,504
May 11, 6 AM $382.58
-0.02%
$382,575 $61,540
May 11, 5 AM $382.66
-0.02%
$382,665 $61,564
May 11, 4 AM $382.72
+0.06%
$382,725 $61,487
May 11, 3 AM $382.51
+0.01%
$382,505 $61,367
May 11, 2 AM $382.46
+0.01%
$382,463 $60,020
May 11, 1 AM $382.44
-0.05%
$382,441 $57,631
May 11, 12 AM $382.64
+3.91%
$382,640 $57,629
May 10, 11 PM $368.25
-3.70%
$368,245 $57,240
May 10, 10 PM $382.38
+0.01%
$382,379 $57,393
May 10, 9 PM $382.34
+0.06%
$382,339 $57,434
May 10, 8 PM $382.12
-0.01%
$382,120 $57,415
May 10, 7 PM $382.14
+0.00%
$382,140 $57,409
May 10, 6 PM $382.13
+0.01%
$382,130 $57,486
May 10, 5 PM $382.09
-0.01%
$382,090 $57,594
May 10, 4 PM $382.13
+0.01%
$382,131 $57,696
May 10, 3 PM $382.1
+0.03%
$382,102 $57,620
May 10, 2 PM $381.98
-0.02%
$381,982 $57,560
May 10, 1 PM $382.05
+2.76%
$382,051 $57,290
May 10, 12 PM $371.78
+0.04%
$371,785 $57,167
May 10, 11 AM $371.64
+1.06%
$371,645 $57,270
May 10, 10 AM $367.73
-3.97%
$367,734 $57,095
May 10, 9 AM $382.95
-0.04%
$382,953 $56,959
May 10, 8 AM $383.09
-0.05%
$383,094 $57,426
May 10, 7 AM $383.3
+0.03%
$383,302 $57,504
May 10, 6 AM $383.2
+0.01%
$383,203 $57,349
May 10, 5 AM $383.17
-0.12%
$383,173 $57,370