Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $383.17
-0.12%
$383,173 $57,370
May 10, 4 AM $383.64
-0.28%
$383,640 $57,447
May 10, 3 AM $384.71
-0.15%
$384,712 $57,760
May 10, 2 AM $385.28
-0.01%
$385,278 $59,154
May 10, 1 AM $385.31
+0.05%
$385,305 $61,477
May 10, 12 AM $385.11
+0.03%
$385,111 $61,907
May 9, 11 PM $384.99
+0.34%
$384,993 $61,918
May 9, 10 PM $383.69
+0.08%
$383,686 $61,667
May 9, 9 PM $383.37
+0.08%
$383,369 $61,746
May 9, 8 PM $383.07
+0.04%
$383,072 $61,769
May 9, 7 PM $382.94
+0.42%
$382,936 $61,900
May 9, 6 PM $381.35
+1.02%
$381,351 $81,595
May 9, 5 PM $377.51
-1.36%
$377,507 $81,520
May 9, 4 PM $382.71
-0.47%
$382,709 $81,750
May 9, 3 PM $384.5
-0.01%
$384,503 $81,751
May 9, 2 PM $384.53
+0.00%
$384,525 $81,968
May 9, 1 PM $384.51
-0.02%
$384,510 $82,138
May 9, 12 PM $384.57
-0.02%
$384,570 $82,424
May 9, 11 AM $384.66
-0.76%
$384,659 $82,404
May 9, 10 AM $387.61
-0.45%
$387,608 $82,405
May 9, 9 AM $389.34
+1.38%
$389,342 $82,383
May 9, 8 AM $384.03
+0.01%
$384,030 $81,970
May 9, 7 AM $383.99
+0.04%
$383,993 $82,013
May 9, 6 AM $383.83
-0.01%
$383,829 $81,995
May 9, 5 AM $383.87
-0.03%
$383,874 $81,853
May 9, 4 AM $383.98
-2.44%
$383,983 $81,795
May 9, 3 AM $393.59
-0.01%
$393,589 $81,625
May 9, 2 AM $393.64
-0.41%
$393,641 $81,619
May 9, 1 AM $395.25
+2.61%
$395,246 $81,779
May 9, 12 AM $385.2
-0.02%
$385,195 $81,253
May 8, 11 PM $385.28
-0.07%
$385,285 $81,187
May 8, 10 PM $385.54
-0.02%
$385,538 $81,155
May 8, 9 PM $385.63
-0.04%
$385,627 $81,146
May 8, 8 PM $385.78
-0.08%
$385,783 $81,200
May 8, 7 PM $386.09
+1.02%
$386,094 $80,877
May 8, 6 PM $382.21
+0.22%
$382,207 $61,363
May 8, 5 PM $381.38
+0.32%
$381,381 $61,278
May 8, 4 PM $380.16
-0.27%
$380,164 $61,083
May 8, 3 PM $381.2
-0.11%
$381,199 $61,249
May 8, 2 PM $381.62
+0.41%
$381,622 $61,416
May 8, 1 PM $380.05
+0.95%
$380,048 $61,939
May 8, 12 PM $376.46
+0.01%
$376,463 $62,032
May 8, 11 AM $376.44
+0.02%
$376,443 $62,051
May 8, 10 AM $376.36
+0.02%
$376,364 $62,008
May 8, 9 AM $376.29
+0.06%
$376,287 $61,924
May 8, 8 AM $376.06
-0.02%
$376,064 $61,889
May 8, 7 AM $376.12
+0.01%
$376,122 $61,767
May 8, 6 AM $376.07
-0.03%
$376,073 $61,705
May 8, 5 AM $376.2
-0.01%
$376,200 $61,903
May 8, 4 AM $376.22
+0.01%
$376,219 $61,948