UnitedHealth xStock Historical Data

UNHx Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 350.56
-0.04%
$ 350,557 $ 38,365
Jan 21, 5 PM $ 350.71
-0.06%
$ 350,707 $ 39,795
Jan 21, 4 PM $ 350.68
+0.03%
$ 350,875 $ 41,166
Jan 21, 3 PM $ 350.07
+0.38%
$ 350,075 $ 41,014
Jan 21, 2 PM $ 348.53
+2.29%
$ 348,527 $ 45,525
Jan 21, 1 PM $ 340.74
-0.32%
$ 340,739 $ 42,428
Jan 21, 12 PM $ 341.85
+0.27%
$ 341,846 $ 42,434
Jan 21, 11 AM $ 340.92
-0.34%
$ 341,539 $ 42,442
Jan 21, 10 AM $ 342.08
-0.03%
$ 342,077 $ 41,112
Jan 21, 9 AM $ 342.18
-0.17%
$ 342,182 $ 41,120
Jan 21, 8 AM $ 341.55
-0.45%
$ 341,555 $ 41,466
Jan 21, 7 AM $ 342.02
+0.16%
$ 342,016 $ 41,605
Jan 21, 6 AM $ 341.48
-0.47%
$ 342,758 $ 42,031
Jan 21, 5 AM $ 343.1
+0.39%
$ 343,105 $ 41,846
Jan 21, 4 AM $ 341.78
-0.04%
$ 341,763 $ 41,919
Jan 21, 3 AM $ 343.11
+0.51%
$ 343,105 $ 42,022
Jan 21, 2 AM $ 341.38
-0.02%
$ 341,375 $ 43,574
Jan 21, 1 AM $ 342.72
+0.09%
$ 342,717 $ 43,646
Jan 21, 12 AM $ 342.25
-0.99%
$ 342,251 $ 42,586
Jan 20, 11 PM $ 345.69
-0.34%
$ 345,690 $ 42,314
Jan 20, 10 PM $ 347.78
+1.61%
$ 347,779 $ 42,414
Jan 20, 9 PM $ 342.26
-0.13%
$ 342,484 $ 42,338
Jan 20, 8 PM $ 342.7
+0.25%
$ 342,704 $ 42,485
Jan 20, 7 PM $ 341.84
-0.01%
$ 341,838 $ 41,495
Jan 20, 6 PM $ 341.87
-0.19%
$ 341,871 $ 41,002
Jan 20, 5 PM $ 342.54
+0.23%
$ 342,539 $ 39,501
Jan 20, 4 PM $ 341.34
+0.61%
$ 341,298 $ 37,566
Jan 20, 3 PM $ 338.95
+0.90%
$ 338,950 $ 35,455
Jan 20, 2 PM $ 335.93
+1.17%
$ 335,930 $ 26,683
Jan 20, 1 PM $ 332.04
-0.06%
$ 332,044 $ 18,783
Jan 20, 12 PM $ 332.24
+0.16%
$ 332,238 $ 18,816
Jan 20, 11 AM $ 331.72
+0.11%
$ 331,715 $ 18,771
Jan 20, 10 AM $ 331.35
+0.21%
$ 331,349 $ 18,678
Jan 20, 9 AM $ 330.65
-0.30%
$ 330,655 $ 18,643
Jan 20, 8 AM $ 331.64
+0.14%
$ 331,638 $ 18,300
Jan 20, 7 AM $ 331.19
-0.34%
$ 331,187 $ 18,256
Jan 20, 6 AM $ 332.31
-0.49%
$ 332,309 $ 17,885
Jan 20, 5 AM $ 333.32
+0.11%
$ 333,319 $ 18,079
Jan 20, 4 AM $ 332.97
-0.01%
$ 332,967 $ 18,094
Jan 20, 3 AM $ 332.99
-0.31%
$ 332,990 $ 18,064
Jan 20, 2 AM $ 334.24
-0.27%
$ 334,240 $ 16,493
Jan 20, 1 AM $ 333.74
-1.43%
$ 333,738 $ 16,482
Jan 20, 12 AM $ 338.61
+1.84%
$ 338,610 $ 16,545
Jan 19, 11 PM $ 332.49
-0.49%
$ 332,340 $ 16,918
Jan 19, 10 PM $ 334.13
-0.93%
$ 334,126 $ 16,744
Jan 19, 9 PM $ 337.27
+0.61%
$ 334,860 $ 16,539
Jan 19, 8 PM $ 332.48
-0.80%
$ 332,475 $ 16,387
Jan 19, 7 PM $ 335.17
-0.04%
$ 333,320 $ 16,316
Jan 19, 6 PM $ 335.22
-0.68%
$ 335,217 $ 16,322
Jan 19, 5 PM $ 336.61
+1.20%
$ 336,607 $ 16,227