Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $376.22
+0.01%
$376,219 $61,948
May 8, 3 AM $376.19
+0.04%
$376,190 $61,939
May 8, 2 AM $376.02
+0.00%
$376,025 $61,984
May 8, 1 AM $376.02
+0.00%
$376,025 $61,979
May 8, 12 AM $376.03
-0.02%
$376,033 $62,089
May 7, 11 PM $376.11
+0.04%
$376,112 $62,175
May 7, 10 PM $375.95
+0.02%
$375,954 $62,529
May 7, 9 PM $375.88
+0.00%
$375,885 $62,454
May 7, 8 PM $375.88
-0.02%
$375,875 $62,480
May 7, 7 PM $375.95
+0.40%
$375,954 $62,423
May 7, 6 PM $374.46
+0.03%
$374,457 $62,326
May 7, 5 PM $374.35
-0.04%
$374,352 $62,305
May 7, 4 PM $374.52
+0.01%
$374,517 $62,211
May 7, 3 PM $374.49
+0.47%
$374,487 $62,285
May 7, 2 PM $372.75
-0.51%
$372,746 $62,016
May 7, 1 PM $374.67
+0.40%
$374,673 $61,551
May 7, 12 PM $373.19
+0.00%
$373,193 $61,669
May 7, 11 AM $373.18
-0.47%
$373,185 $61,690
May 7, 10 AM $374.94
-0.02%
$374,937 $61,834
May 7, 9 AM $375.01
+0.01%
$375,005 $61,702
May 7, 8 AM $374.96
+0.00%
$374,956 $61,699
May 7, 7 AM $374.94
+0.06%
$374,944 $61,876
May 7, 6 AM $374.72
-0.02%
$374,720 $61,902
May 7, 5 AM $374.81
+0.04%
$374,809 $61,730
May 7, 4 AM $374.67
+0.01%
$374,673 $61,685
May 7, 3 AM $374.62
-0.03%
$374,624 $61,604
May 7, 2 AM $374.73
+0.05%
$374,730 $61,706
May 7, 1 AM $374.56
+0.01%
$374,557 $61,690
May 7, 12 AM $374.52
-0.01%
$374,516 $61,640
May 6, 11 PM $374.54
-0.03%
$374,541 $61,599
May 6, 10 PM $374.61
-0.03%
$374,615 $61,185
May 6, 9 PM $374.74
+0.05%
$374,744 $61,102
May 6, 8 PM $374.55
+0.04%
$374,547 $61,022
May 6, 7 PM $374.4
+0.13%
$374,400 $61,145
May 6, 6 PM $373.93
-0.04%
$373,926 $63,010
May 6, 5 PM $374.09
-0.01%
$374,088 $63,621
May 6, 4 PM $374.14
-0.02%
$374,141 $63,746
May 6, 3 PM $374.21
+0.02%
$374,213 $63,737
May 6, 2 PM $374.14
+0.37%
$374,137 $64,024
May 6, 1 PM $372.76
+0.72%
$372,755 $64,436
May 6, 12 PM $370.08
-0.01%
$370,082 $64,136
May 6, 11 AM $370.1
+0.58%
$370,102 $64,269
May 6, 10 AM $367.98
+0.35%
$367,981 $64,230
May 6, 9 AM $366.69
+0.15%
$366,691 $64,177
May 6, 8 AM $366.15
-1.21%
$366,150 $64,109
May 6, 7 AM $370.62
+0.05%
$370,618 $64,150
May 6, 6 AM $370.42
-0.02%
$370,422 $64,175
May 6, 5 AM $370.5
-0.04%
$370,498 $64,259
May 6, 4 AM $370.66
+0.02%
$370,656 $64,297
May 6, 3 AM $370.59
-0.05%
$370,591 $64,249