UnitedHealth xStock Historical Data

UNHx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 336.61
+1.20%
$ 336,607 $ 16,227
Jan 19, 4 PM $ 331.67
-1.05%
$ 331,670 $ 16,153
Jan 19, 3 PM $ 332.61
-0.40%
$ 332,606 $ 16,170
Jan 19, 2 PM $ 335.56
-0.13%
$ 335,557 $ 16,285
Jan 19, 1 PM $ 335.7
+1.42%
$ 335,700 $ 16,039
Jan 19, 12 PM $ 334.44
+0.74%
$ 334,440 $ 16,022
Jan 19, 11 AM $ 331.99
-1.16%
$ 331,990 $ 16,033
Jan 19, 10 AM $ 335.88
+2.67%
$ 335,880 $ 16,076
Jan 19, 9 AM $ 327.13
-0.82%
$ 327,130 $ 15,993
Jan 19, 8 AM $ 329.82
-0.70%
$ 329,819 $ 16,022
Jan 19, 7 AM $ 332.16
+0.71%
$ 332,160 $ 16,111
Jan 19, 6 AM $ 329.8
-0.71%
$ 329,802 $ 16,043
Jan 19, 5 AM $ 332.14
-0.06%
$ 332,145 $ 16,040
Jan 19, 4 AM $ 332.34
-0.81%
$ 332,335 $ 15,963
Jan 19, 3 AM $ 331.76
-0.59%
$ 331,755 $ 16,035
Jan 19, 2 AM $ 333.73
-0.44%
$ 333,725 $ 16,005
Jan 19, 1 AM $ 335.19
-0.21%
$ 335,191 $ 15,991
Jan 19, 12 AM $ 335.18
+0.63%
$ 335,160 $ 16,014
Jan 18, 11 PM $ 333.08
-0.84%
$ 333,084 $ 15,823
Jan 18, 10 PM $ 333.13
-0.88%
$ 333,132 $ 15,946
Jan 18, 9 PM $ 333.16
+0.01%
$ 333,164 $ 16,025
Jan 18, 8 PM $ 335.95
+0.34%
$ 335,949 $ 16,000
Jan 18, 7 PM $ 334.82
+0.50%
$ 332,280 $ 16,036
Jan 18, 6 PM $ 333.14
-0.01%
$ 333,139 $ 16,037
Jan 18, 5 PM $ 333.16
+0.27%
$ 333,162 $ 16,098
Jan 18, 4 PM $ 332.28
+0.00%
$ 332,280 $ 16,072
Jan 18, 3 PM $ 332.28
-0.26%
$ 332,280 $ 16,066
Jan 18, 2 PM $ 335.96
+0.25%
$ 335,960 $ 15,843
Jan 18, 1 PM $ 335.12
+0.75%
$ 331,840 $ 15,850
Jan 18, 12 PM $ 332.62
-1.04%
$ 332,619 $ 15,962
Jan 18, 11 AM $ 336.1
+0.57%
$ 334,532 $ 15,948
Jan 18, 10 AM $ 334.19
+0.32%
$ 334,192 $ 15,931
Jan 18, 9 AM $ 333.08
+0.17%
$ 333,080 $ 16,015
Jan 18, 8 AM $ 332.52
-0.12%
$ 332,515 $ 16,032
Jan 18, 7 AM $ 332.92
-0.89%
$ 336,100 $ 16,136
Jan 18, 6 AM $ 334.65
-0.43%
$ 334,653 $ 16,139
Jan 18, 5 AM $ 336.1
+0.26%
$ 334,155 $ 16,096
Jan 18, 4 AM $ 335.24
-0.17%
$ 335,242 $ 16,222
Jan 18, 3 AM $ 335.86
+0.91%
$ 335,860 $ 16,090
Jan 18, 2 AM $ 335.98
+0.56%
$ 335,980 $ 16,157
Jan 18, 1 AM $ 334.1
-0.38%
$ 334,095 $ 16,128
Jan 18, 12 AM $ 335.37
-0.22%
$ 335,366 $ 16,065
Jan 17, 11 PM $ 336.1
+0.05%
$ 336,100 $ 16,055
Jan 17, 10 PM $ 335.93
+0.99%
$ 335,929 $ 15,987
Jan 17, 9 PM $ 332.65
+0.22%
$ 332,648 $ 16,231
Jan 17, 8 PM $ 335.85
-0.05%
$ 335,854 $ 16,334
Jan 17, 7 PM $ 334.09
-0.46%
$ 334,086 $ 16,965
Jan 17, 6 PM $ 335.65
+0.73%
$ 335,649 $ 17,102
Jan 17, 5 PM $ 333.21
+0.44%
$ 336,100 $ 17,007
Jan 17, 4 PM $ 334.71
+0.08%
$ 334,708 $ 17,324