Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $370.59
-0.05%
$370,591 $64,249
May 6, 2 AM $370.77
+0.08%
$370,770 $64,133
May 6, 1 AM $370.47
+0.01%
$370,467 $64,066
May 6, 12 AM $370.42
-0.08%
$370,420 $64,070
May 5, 11 PM $370.72
-0.02%
$370,722 $64,030
May 5, 10 PM $370.8
+0.02%
$370,799 $64,047
May 5, 9 PM $370.74
+0.16%
$370,741 $63,989
May 5, 8 PM $370.17
+0.10%
$370,166 $63,936
May 5, 7 PM $369.8
+0.10%
$369,801 $63,834
May 5, 6 PM $369.44
-0.29%
$369,438 $62,142
May 5, 5 PM $370.53
+0.24%
$370,526 $62,142
May 5, 4 PM $369.65
-0.15%
$369,647 $61,681
May 5, 3 PM $370.21
-0.47%
$370,213 $61,742
May 5, 2 PM $371.96
-1.16%
$371,956 $61,625
May 5, 1 PM $376.33
-0.10%
$376,333 $61,026
May 5, 12 PM $376.72
+0.03%
$376,723 $61,457
May 5, 11 AM $376.61
-0.03%
$376,609 $61,395
May 5, 10 AM $376.73
+0.04%
$376,726 $61,280
May 5, 9 AM $376.59
-0.04%
$376,589 $61,309
May 5, 8 AM $376.75
+0.01%
$376,746 $61,359
May 5, 7 AM $376.7
-0.06%
$376,695 $61,329
May 5, 6 AM $376.92
+0.01%
$376,920 $61,375
May 5, 5 AM $376.9
-0.01%
$376,900 $61,380
May 5, 4 AM $376.93
-0.03%
$376,927 $61,529
May 5, 3 AM $377.03
+0.09%
$377,034 $61,517
May 5, 2 AM $376.7
+0.02%
$376,697 $61,544
May 5, 1 AM $376.63
-0.02%
$376,629 $61,603
May 5, 12 AM $376.72
-0.24%
$376,717 $61,634
May 4, 11 PM $377.61
+0.02%
$377,610 $61,619
May 4, 10 PM $377.55
-0.03%
$377,551 $61,681
May 4, 9 PM $377.68
+0.05%
$377,678 $61,782
May 4, 8 PM $377.49
+0.16%
$377,493 $61,833
May 4, 7 PM $376.9
+0.31%
$376,897 $61,808
May 4, 6 PM $375.73
-0.06%
$375,733 $61,567
May 4, 5 PM $375.98
+0.12%
$375,978 $61,688
May 4, 4 PM $375.51
+0.03%
$375,510 $61,479
May 4, 3 PM $375.41
+0.18%
$375,407 $61,346
May 4, 2 PM $374.44
+0.06%
$374,442 $61,196
May 4, 1 PM $374.25
-0.09%
$374,252 $61,084
May 4, 12 PM $374.54
+0.04%
$374,541 $60,493
May 4, 11 AM $374.4
-0.02%
$374,402 $60,430
May 4, 10 AM $374.49
-0.19%
$374,491 $60,420
May 4, 9 AM $375.19
-0.03%
$375,187 $60,240
May 4, 8 AM $375.32
-0.12%
$375,317 $60,277
May 4, 7 AM $375.76
-0.06%
$375,756 $60,187
May 4, 6 AM $375.99
+0.07%
$375,985 $60,246
May 4, 5 AM $375.72
-0.01%
$375,716 $60,234
May 4, 4 AM $375.77
+0.02%
$375,766 $60,182
May 4, 3 AM $375.7
-0.03%
$375,696 $60,194
May 4, 2 AM $375.83
-0.06%
$375,825 $60,271