UnitedHealth xStock Historical Data

UNHx Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 334.71
+0.08%
$ 334,708 $ 17,324
Jan 17, 3 PM $ 334.44
+0.15%
$ 334,439 $ 17,811
Jan 17, 2 PM $ 335.79
+0.18%
$ 335,788 $ 19,149
Jan 17, 1 PM $ 332.71
-0.08%
$ 332,705 $ 23,394
Jan 17, 12 PM $ 332.97
-0.62%
$ 332,966 $ 23,543
Jan 17, 11 AM $ 335.04
-0.09%
$ 335,037 $ 23,524
Jan 17, 10 AM $ 331.93
-0.93%
$ 335,400 $ 23,630
Jan 17, 9 AM $ 332.62
-0.77%
$ 332,615 $ 23,876
Jan 17, 8 AM $ 332.76
-0.24%
$ 332,764 $ 23,895
Jan 17, 7 AM $ 335.43
+0.19%
$ 335,434 $ 23,722
Jan 17, 6 AM $ 334.8
+0.62%
$ 334,803 $ 23,815
Jan 17, 5 AM $ 332.74
-0.92%
$ 332,741 $ 23,768
Jan 17, 4 AM $ 333.97
+0.13%
$ 333,970 $ 23,719
Jan 17, 3 AM $ 335.99
-0.03%
$ 335,990 $ 23,715
Jan 17, 2 AM $ 336.1
+0.43%
$ 336,100 $ 23,703
Jan 17, 1 AM $ 332.72
-0.61%
$ 332,725 $ 23,679
Jan 17, 12 AM $ 335.31
-0.20%
$ 335,310 $ 23,664
Jan 16, 11 PM $ 336.12
+0.55%
$ 336,115 $ 23,661
Jan 16, 10 PM $ 334.22
-0.39%
$ 334,222 $ 23,740
Jan 16, 9 PM $ 335.6
+0.04%
$ 335,600 $ 23,671
Jan 16, 8 PM $ 335.2
-0.39%
$ 335,201 $ 23,651
Jan 16, 7 PM $ 336.5
-0.23%
$ 336,500 $ 23,915
Jan 16, 6 PM $ 337.54
-0.05%
$ 337,544 $ 23,847
Jan 16, 5 PM $ 337.75
-0.13%
$ 337,705 $ 24,652
Jan 16, 4 PM $ 338.18
-0.09%
$ 338,185 $ 30,091
Jan 16, 3 PM $ 338.5
+0.03%
$ 338,133 $ 39,112
Jan 16, 2 PM $ 339.02
-0.78%
$ 339,021 $ 53,311
Jan 16, 1 PM $ 342.39
-0.48%
$ 342,393 $ 53,773
Jan 16, 12 PM $ 344.06
+0.51%
$ 344,061 $ 54,028
Jan 16, 11 AM $ 342.32
+0.08%
$ 342,301 $ 54,055
Jan 16, 10 AM $ 342.04
-0.28%
$ 342,041 $ 54,561
Jan 16, 9 AM $ 343
+0.01%
$ 342,997 $ 54,243
Jan 16, 8 AM $ 342.95
-0.01%
$ 342,952 $ 54,194
Jan 16, 7 AM $ 342.97
-0.02%
$ 342,971 $ 55,363
Jan 16, 6 AM $ 343.04
+0.10%
$ 343,045 $ 55,445
Jan 16, 5 AM $ 342.72
-0.08%
$ 343,139 $ 55,570
Jan 16, 4 AM $ 342.98
-0.10%
$ 342,977 $ 55,631
Jan 16, 3 AM $ 343.3
-0.13%
$ 343,298 $ 55,770
Jan 16, 2 AM $ 343.76
+0.17%
$ 343,760 $ 55,823
Jan 16, 1 AM $ 343.19
-0.06%
$ 343,193 $ 55,778
Jan 16, 12 AM $ 343.4
-0.09%
$ 343,403 $ 53,423
Jan 15, 11 PM $ 343.72
-0.63%
$ 344,471 $ 53,505
Jan 15, 10 PM $ 344.63
+0.33%
$ 344,633 $ 53,435
Jan 15, 9 PM $ 343.5
+0.06%
$ 343,497 $ 55,775
Jan 15, 8 PM $ 343.3
+0.17%
$ 343,300 $ 55,837
Jan 15, 7 PM $ 342.7
+0.15%
$ 342,703 $ 57,969
Jan 15, 6 PM $ 341.8
+0.30%
$ 341,798 $ 57,940
Jan 15, 5 PM $ 340.76
-0.07%
$ 340,755 $ 59,318
Jan 15, 4 PM $ 340.88
+1.00%
$ 340,884 $ 55,606
Jan 15, 3 PM $ 337.5
+0.53%
$ 337,502 $ 45,872