Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $375.83
-0.06%
$375,825 $60,271
May 4, 1 AM $376.04
-0.05%
$376,045 $60,367
May 4, 12 AM $376.21
-0.66%
$376,215 $60,467
May 3, 11 PM $378.7
-0.06%
$378,699 $60,507
May 3, 10 PM $378.94
+0.04%
$378,938 $60,490
May 3, 9 PM $378.78
+0.06%
$378,779 $60,446
May 3, 8 PM $378.57
+0.03%
$378,569 $60,501
May 3, 7 PM $378.47
-0.01%
$378,469 $60,536
May 3, 6 PM $378.5
+0.26%
$378,499 $60,544
May 3, 5 PM $377.51
-0.04%
$377,510 $60,429
May 3, 4 PM $377.71
+0.00%
$377,710 $60,389
May 3, 3 PM $377.74
+0.02%
$377,740 $60,362
May 3, 2 PM $377.59
+0.00%
$377,590 $60,290
May 3, 1 PM $377.62
+0.00%
$377,620 $60,352
May 3, 12 PM $377.63
+0.02%
$377,630 $60,300
May 3, 11 AM $377.54
+0.04%
$377,540 $60,203
May 3, 10 AM $377.37
+0.01%
$377,370 $60,334
May 3, 9 AM $377.37
-0.01%
$377,370 $60,505
May 3, 8 AM $377.41
+0.02%
$377,410 $60,512
May 3, 7 AM $377.28
+0.00%
$377,280 $60,584
May 3, 6 AM $377.24
-0.01%
$377,240 $60,474
May 3, 5 AM $377.26
+0.01%
$377,260 $60,461
May 3, 4 AM $377.24
-0.01%
$377,240 $60,410
May 3, 3 AM $377.21
+0.01%
$377,210 $60,498
May 3, 2 AM $377.19
+0.01%
$377,190 $60,368
May 3, 1 AM $377.12
+0.02%
$377,120 $60,344
May 3, 12 AM $377.03
-0.01%
$377,030 $60,281
May 2, 11 PM $377.04
+0.02%
$377,040 $60,216
May 2, 10 PM $376.95
+0.00%
$376,950 $60,199
May 2, 9 PM $376.89
+0.02%
$376,890 $60,132
May 2, 8 PM $376.79
-0.01%
$376,790 $60,024
May 2, 7 PM $376.83
+0.01%
$376,829 $60,092
May 2, 6 PM $376.78
+0.02%
$376,779 $60,255
May 2, 5 PM $376.7
+0.12%
$376,699 $60,205
May 2, 4 PM $376.24
+0.02%
$376,240 $60,430
May 2, 3 PM $376.15
+0.01%
$376,152 $60,640
May 2, 2 PM $376.12
-0.06%
$376,122 $60,681
May 2, 1 PM $376.33
+0.01%
$376,330 $60,894
May 2, 12 PM $376.29
+0.05%
$376,291 $61,253
May 2, 11 AM $376.08
+0.02%
$376,084 $61,317
May 2, 10 AM $376.03
+0.00%
$376,025 $61,375
May 2, 9 AM $376.03
-0.02%
$376,025 $61,353
May 2, 8 AM $376.08
+0.02%
$376,084 $61,313
May 2, 7 AM $376.01
+0.03%
$376,006 $61,266
May 2, 6 AM $375.91
+0.01%
$375,908 $61,331
May 2, 5 AM $375.86
+0.03%
$375,859 $61,290
May 2, 4 AM $375.73
-0.09%
$375,731 $61,298
May 2, 3 AM $376.06
+0.02%
$376,055 $61,272
May 2, 2 AM $376
+0.01%
$375,996 $61,335
May 2, 1 AM $375.97
-0.12%
$375,967 $61,404