UnitedHealth xStock Historical Data

UNHx Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 342.7
+0.15%
$ 342,703 $ 57,969
Jan 15, 6 PM $ 341.8
+0.30%
$ 341,798 $ 57,940
Jan 15, 5 PM $ 340.76
-0.07%
$ 340,755 $ 59,318
Jan 15, 4 PM $ 340.88
+1.00%
$ 340,884 $ 55,606
Jan 15, 3 PM $ 337.5
+0.53%
$ 337,502 $ 45,872
Jan 15, 2 PM $ 335.73
-0.92%
$ 335,727 $ 31,768
Jan 15, 1 PM $ 338.85
+0.08%
$ 338,846 $ 32,267
Jan 15, 12 PM $ 338.58
-0.18%
$ 338,585 $ 31,846
Jan 15, 11 AM $ 339.21
+0.05%
$ 339,215 $ 31,781
Jan 15, 10 AM $ 339.26
+0.02%
$ 339,258 $ 31,576
Jan 15, 9 AM $ 339.29
-1.06%
$ 339,285 $ 31,589
Jan 15, 8 AM $ 342.93
+1.18%
$ 342,931 $ 31,668
Jan 15, 7 AM $ 338.93
-0.18%
$ 338,926 $ 30,564
Jan 15, 6 AM $ 339.62
-0.02%
$ 339,179 $ 30,418
Jan 15, 5 AM $ 339.68
+0.21%
$ 339,682 $ 30,293
Jan 15, 4 AM $ 338.99
+0.01%
$ 338,989 $ 30,195
Jan 15, 3 AM $ 338.97
+0.01%
$ 338,966 $ 30,089
Jan 15, 2 AM $ 339.14
+0.10%
$ 339,143 $ 30,057
Jan 15, 1 AM $ 338.98
-0.03%
$ 338,979 $ 30,148
Jan 15, 12 AM $ 339.07
-0.08%
$ 339,074 $ 30,168
Jan 14, 11 PM $ 339.35
+0.28%
$ 338,880 $ 30,008
Jan 14, 10 PM $ 338.18
-0.13%
$ 338,177 $ 29,902
Jan 14, 9 PM $ 339.02
+0.19%
$ 339,020 $ 29,781
Jan 14, 8 PM $ 338.6
-1.03%
$ 338,605 $ 29,530
Jan 14, 7 PM $ 342.14
+0.11%
$ 342,142 $ 29,373
Jan 14, 6 PM $ 341.76
+0.01%
$ 341,760 $ 31,261
Jan 14, 5 PM $ 341.91
-0.31%
$ 341,912 $ 29,486
Jan 14, 4 PM $ 342.74
+0.21%
$ 342,744 $ 29,445
Jan 14, 3 PM $ 341.99
-0.15%
$ 341,993 $ 28,972
Jan 14, 2 PM $ 342.51
+1.26%
$ 342,505 $ 27,947
Jan 14, 1 PM $ 338.58
+0.09%
$ 338,582 $ 29,918
Jan 14, 12 PM $ 338.27
+0.10%
$ 338,270 $ 29,540
Jan 14, 11 AM $ 337.65
-0.01%
$ 337,648 $ 29,518
Jan 14, 10 AM $ 337.69
-0.21%
$ 337,692 $ 29,107
Jan 14, 9 AM $ 338.4
+0.19%
$ 338,397 $ 29,197
Jan 14, 8 AM $ 338.01
+0.07%
$ 338,013 $ 29,414
Jan 14, 7 AM $ 337.79
+0.00%
$ 337,791 $ 29,314
Jan 14, 6 AM $ 337.8
-0.16%
$ 337,795 $ 29,337
Jan 14, 5 AM $ 338.33
+0.13%
$ 338,331 $ 29,383
Jan 14, 4 AM $ 337.9
-0.17%
$ 337,900 $ 29,478
Jan 14, 3 AM $ 338.58
+0.11%
$ 338,577 $ 29,523
Jan 14, 2 AM $ 338.19
-0.07%
$ 338,324 $ 29,527
Jan 14, 1 AM $ 338.22
-0.14%
$ 338,466 $ 29,536
Jan 14, 12 AM $ 338.68
+0.11%
$ 338,680 $ 29,480
Jan 13, 11 PM $ 338.31
-0.05%
$ 338,310 $ 29,487
Jan 13, 10 PM $ 338.46
+0.03%
$ 338,310 $ 29,597
Jan 13, 9 PM $ 338.37
+0.01%
$ 338,368 $ 29,470
Jan 13, 8 PM $ 338.34
-0.01%
$ 338,370 $ 29,683
Jan 13, 7 PM $ 338.19
-0.20%
$ 338,188 $ 27,867
Jan 13, 6 PM $ 338.88
-0.11%
$ 338,877 $ 25,013