Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $375.97
-0.12%
$375,967 $61,404
May 2, 12 AM $376.43
+0.02%
$376,429 $61,424
May 1, 11 PM $376.34
+0.01%
$376,340 $61,537
May 1, 10 PM $376.31
-0.01%
$376,311 $61,602
May 1, 9 PM $376.35
-0.01%
$376,350 $61,707
May 1, 8 PM $376.39
-0.13%
$376,392 $61,751
May 1, 7 PM $376.88
-0.09%
$376,878 $61,660
May 1, 6 PM $377.23
+0.02%
$377,229 $61,862
May 1, 5 PM $377.14
-0.12%
$377,141 $61,962
May 1, 4 PM $377.58
+0.34%
$377,582 $61,711
May 1, 3 PM $376.32
+0.19%
$376,321 $61,729
May 1, 2 PM $375.62
+0.08%
$375,620 $61,862
May 1, 1 PM $375.3
-0.70%
$375,302 $62,828
May 1, 12 PM $377.96
+0.02%
$377,962 $62,950
May 1, 11 AM $377.88
-0.03%
$377,882 $62,972
May 1, 10 AM $377.99
+0.01%
$377,985 $62,898
May 1, 9 AM $377.95
+0.05%
$377,947 $62,853
May 1, 8 AM $377.75
-0.02%
$377,753 $62,847
May 1, 7 AM $377.82
-0.04%
$377,817 $62,861
May 1, 6 AM $377.95
+0.01%
$377,951 $62,951
May 1, 5 AM $377.92
-0.01%
$377,923 $63,041
May 1, 4 AM $377.97
+0.09%
$377,971 $63,038
May 1, 3 AM $377.65
-0.03%
$377,645 $63,003
May 1, 2 AM $377.76
+0.00%
$377,760 $63,000
May 1, 1 AM $377.75
-0.02%
$377,747 $63,000
May 1, 12 AM $377.83
-0.02%
$377,833 $63,046
Apr 30, 11 PM $377.89
-0.02%
$377,891 $63,052
Apr 30, 10 PM $377.97
+0.05%
$377,967 $63,005
Apr 30, 9 PM $377.79
-0.03%
$377,795 $62,924
Apr 30, 8 PM $377.89
-0.06%
$377,894 $62,910
Apr 30, 7 PM $378.11
+0.64%
$378,105 $62,874
Apr 30, 6 PM $375.7
-0.42%
$375,704 $62,876
Apr 30, 5 PM $377.29
-0.21%
$377,287 $64,155
Apr 30, 4 PM $378.07
+0.66%
$378,075 $64,397
Apr 30, 3 PM $375.59
+0.12%
$375,592 $64,492
Apr 30, 2 PM $375.15
+0.70%
$375,149 $64,676
Apr 30, 1 PM $372.58
-0.93%
$372,578 $63,993
Apr 30, 12 PM $376.08
+0.06%
$376,083 $64,059
Apr 30, 11 AM $375.85
+0.40%
$375,852 $64,044
Apr 30, 10 AM $374.36
+0.01%
$374,357 $64,057
Apr 30, 9 AM $374.31
+0.02%
$374,311 $65,374
Apr 30, 8 AM $374.25
-0.78%
$374,254 $67,752
Apr 30, 7 AM $377.2
-0.01%
$377,201 $67,678
Apr 30, 6 AM $377.25
-0.01%
$377,249 $67,584
Apr 30, 5 AM $377.29
+0.06%
$377,294 $67,583
Apr 30, 4 AM $377.05
+0.01%
$377,049 $67,656
Apr 30, 3 AM $377
+0.05%
$377,002 $67,640
Apr 30, 2 AM $376.8
-0.01%
$376,801 $67,633
Apr 30, 1 AM $376.84
-0.07%
$376,836 $67,547
Apr 30, 12 AM $377.09
-0.02%
$377,087 $67,433