UnitedHealth xStock Historical Data

UNHx Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 338.88
-0.11%
$ 338,877 $ 25,013
Jan 13, 5 PM $ 339.27
-0.36%
$ 339,265 $ 24,940
Jan 13, 4 PM $ 340.17
-0.41%
$ 340,172 $ 24,655
Jan 13, 3 PM $ 341.58
+0.15%
$ 341,582 $ 25,401
Jan 13, 2 PM $ 341.08
-0.91%
$ 341,204 $ 26,107
Jan 13, 1 PM $ 344.43
-0.04%
$ 344,426 $ 33,470
Jan 13, 12 PM $ 344.56
+0.02%
$ 344,542 $ 33,416
Jan 13, 11 AM $ 344.5
+0.21%
$ 344,840 $ 33,613
Jan 13, 10 AM $ 343.79
-0.12%
$ 343,786 $ 35,265
Jan 13, 9 AM $ 344.19
+0.04%
$ 344,188 $ 35,145
Jan 13, 8 AM $ 344.04
-0.06%
$ 344,166 $ 35,856
Jan 13, 7 AM $ 344.25
-0.07%
$ 344,249 $ 35,858
Jan 13, 6 AM $ 344.77
+0.14%
$ 344,774 $ 35,819
Jan 13, 5 AM $ 344.28
-0.07%
$ 344,283 $ 27,627
Jan 13, 4 AM $ 344.76
+0.00%
$ 344,757 $ 27,559
Jan 13, 3 AM $ 344.76
+0.14%
$ 344,757 $ 27,753
Jan 13, 2 AM $ 344.26
+0.05%
$ 344,263 $ 27,798
Jan 13, 1 AM $ 344.08
-0.21%
$ 344,060 $ 27,723
Jan 13, 12 AM $ 344.82
+0.11%
$ 344,817 $ 27,830
Jan 12, 11 PM $ 344.44
-0.02%
$ 344,817 $ 27,859
Jan 12, 10 PM $ 344.82
+0.09%
$ 344,820 $ 27,871
Jan 12, 9 PM $ 344.5
-0.17%
$ 344,501 $ 27,891
Jan 12, 8 PM $ 345.08
+0.18%
$ 345,083 $ 27,842
Jan 12, 7 PM $ 344.17
-0.09%
$ 344,170 $ 27,603
Jan 12, 6 PM $ 344.49
+0.70%
$ 344,490 $ 27,545
Jan 12, 5 PM $ 342.08
-0.03%
$ 342,080 $ 27,382
Jan 12, 4 PM $ 342.57
-0.43%
$ 342,574 $ 27,303
Jan 12, 3 PM $ 344.26
+0.29%
$ 344,257 $ 26,451
Jan 12, 2 PM $ 343.75
-0.24%
$ 343,750 $ 25,009
Jan 12, 1 PM $ 344.56
-0.19%
$ 344,562 $ 14,284
Jan 12, 12 PM $ 345.21
+0.02%
$ 345,210 $ 14,256
Jan 12, 11 AM $ 344.79
+0.88%
$ 344,789 $ 14,130
Jan 12, 10 AM $ 346.71
+0.00%
$ 346,708 $ 12,909
Jan 12, 9 AM $ 346.83
-0.48%
$ 346,826 $ 12,892
Jan 12, 8 AM $ 348.51
-0.03%
$ 348,754 $ 12,294
Jan 12, 7 AM $ 348.6
-0.07%
$ 348,599 $ 12,064
Jan 12, 6 AM $ 348.85
+0.07%
$ 348,850 $ 12,120
Jan 12, 5 AM $ 348.85
+0.07%
$ 348,849 $ 12,095
Jan 12, 4 AM $ 348.6
+0.00%
$ 348,599 $ 12,077
Jan 12, 3 AM $ 348.6
+0.00%
$ 348,600 $ 11,887
Jan 12, 2 AM $ 348.6
+0.00%
$ 348,600 $ 11,866
Jan 12, 1 AM $ 348.6
+0.00%
$ 348,600 $ 11,772
Jan 12, 12 AM $ 348.85
+0.07%
$ 348,850 $ 11,833
Jan 11, 11 PM $ 348.85
+0.00%
$ 348,850 $ 11,745
Jan 11, 10 PM $ 348.85
+0.00%
$ 348,850 $ 11,764
Jan 11, 9 PM $ 348.6
+0.00%
$ 348,600 $ 11,688
Jan 11, 8 PM $ 348.6
-0.07%
$ 348,600 $ 11,730
Jan 11, 7 PM $ 348.85
+0.00%
$ 348,850 $ 11,858
Jan 11, 6 PM $ 348.85
+0.07%
$ 348,850 $ 11,843
Jan 11, 5 PM $ 348.6
+0.00%
$ 348,850 $ 11,770