Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $377.09
-0.02%
$377,087 $67,433
Apr 29, 11 PM $377.16
+0.02%
$377,158 $68,081
Apr 29, 10 PM $377.08
+0.00%
$377,076 $68,311
Apr 29, 9 PM $377.09
-0.01%
$377,086 $68,425
Apr 29, 8 PM $377.12
+0.03%
$377,123 $68,389
Apr 29, 7 PM $377
+0.55%
$377,001 $68,400
Apr 29, 6 PM $374.95
-0.06%
$374,947 $68,166
Apr 29, 5 PM $375.15
-0.06%
$375,153 $66,870
Apr 29, 4 PM $375.39
+0.19%
$375,386 $66,957
Apr 29, 3 PM $374.69
-0.12%
$374,687 $67,842
Apr 29, 2 PM $375.12
-0.04%
$375,120 $69,568
Apr 29, 1 PM $375.26
+1.05%
$375,256 $69,332
Apr 29, 12 PM $371.36
-0.09%
$371,362 $69,572
Apr 29, 11 AM $371.68
+0.01%
$371,679 $69,572
Apr 29, 10 AM $371.64
-0.12%
$371,637 $69,843
Apr 29, 9 AM $372.07
-0.21%
$372,072 $68,484
Apr 29, 8 AM $372.86
-0.26%
$372,857 $66,230
Apr 29, 7 AM $373.81
+0.04%
$373,814 $66,303
Apr 29, 6 AM $373.65
-0.07%
$373,653 $66,268
Apr 29, 5 AM $373.94
-0.01%
$373,936 $64,693
Apr 29, 4 AM $373.99
+0.01%
$373,992 $66,337
Apr 29, 3 AM $373.96
+0.00%
$373,964 $66,462
Apr 29, 2 AM $373.96
-0.01%
$373,964 $66,511
Apr 29, 1 AM $373.98
-0.03%
$373,983 $66,607
Apr 29, 12 AM $374.09
+1.04%
$374,089 $66,562
Apr 28, 11 PM $370.24
-0.92%
$370,244 $66,208
Apr 28, 10 PM $373.67
-0.06%
$373,673 $65,912
Apr 28, 9 PM $373.89
+0.01%
$373,886 $65,879
Apr 28, 8 PM $373.87
+0.03%
$373,867 $65,903
Apr 28, 7 PM $373.75
-0.44%
$373,747 $65,856
Apr 28, 6 PM $375.41
-0.01%
$375,411 $65,910
Apr 28, 5 PM $375.45
+0.27%
$375,450 $65,873
Apr 28, 4 PM $374.45
+0.76%
$374,452 $65,837
Apr 28, 3 PM $371.63
+0.67%
$371,629 $65,207
Apr 28, 2 PM $369.14
+0.76%
$369,145 $63,182
Apr 28, 1 PM $366.37
+0.79%
$366,373 $62,620
Apr 28, 12 PM $363.51
+0.25%
$363,514 $62,527
Apr 28, 11 AM $362.62
+0.45%
$362,621 $62,667
Apr 28, 10 AM $361
+0.25%
$361,001 $62,205
Apr 28, 9 AM $360.11
-0.07%
$360,106 $62,205
Apr 28, 8 AM $360.37
-0.06%
$360,369 $62,127
Apr 28, 7 AM $360.58
-0.03%
$360,583 $62,288
Apr 28, 6 AM $360.69
+0.04%
$360,690 $62,334
Apr 28, 5 AM $360.54
-0.08%
$360,544 $62,280
Apr 28, 4 AM $360.83
+0.03%
$360,828 $62,182
Apr 28, 3 AM $360.72
+0.01%
$360,720 $62,000
Apr 28, 2 AM $360.63
-0.02%
$360,632 $61,971
Apr 28, 1 AM $360.69
+0.08%
$360,691 $61,870
Apr 28, 12 AM $360.39
-0.12%
$360,386 $62,054
Apr 27, 11 PM $360.8
-0.02%
$360,802 $61,746