UnitedHealth xStock Historical Data

UNHx Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 348.85
+0.07%
$ 348,850 $ 11,843
Jan 11, 5 PM $ 348.6
+0.00%
$ 348,850 $ 11,770
Jan 11, 4 PM $ 348.6
-0.07%
$ 348,600 $ 11,689
Jan 11, 3 PM $ 348.85
+0.07%
$ 348,850 $ 11,738
Jan 11, 2 PM $ 348.85
+0.07%
$ 348,850 $ 11,664
Jan 11, 1 PM $ 348.6
+0.00%
$ 348,600 $ 11,489
Jan 11, 12 PM $ 348.6
-0.07%
$ 348,600 $ 11,036
Jan 11, 11 AM $ 348.6
-0.07%
$ 348,600 $ 10,546
Jan 11, 10 AM $ 348.85
+0.07%
$ 348,850 $ 10,536
Jan 11, 9 AM $ 348.6
+0.00%
$ 348,600 $ 10,564
Jan 11, 8 AM $ 348.6
-0.07%
$ 348,600 $ 10,571
Jan 11, 7 AM $ 348.85
+0.07%
$ 348,850 $ 10,512
Jan 11, 6 AM $ 348.6
+0.00%
$ 348,600 $ 10,485
Jan 11, 5 AM $ 348.85
+0.00%
$ 348,850 $ 10,523
Jan 11, 4 AM $ 348.85
+0.07%
$ 348,850 $ 10,543
Jan 11, 3 AM $ 348.6
+0.00%
$ 348,600 $ 10,511
Jan 11, 2 AM $ 348.6
+0.00%
$ 348,600 $ 10,532
Jan 11, 1 AM $ 348.85
+0.07%
$ 348,850 $ 10,646
Jan 11, 12 AM $ 348.6
-0.07%
$ 348,600 $ 10,548
Jan 10, 11 PM $ 348.6
+0.00%
$ 348,600 $ 10,569
Jan 10, 10 PM $ 348.6
+0.00%
$ 348,600 $ 10,540
Jan 10, 9 PM $ 348.6
+0.00%
$ 348,850 $ 10,590
Jan 10, 8 PM $ 348.6
-0.07%
$ 348,600 $ 10,271
Jan 10, 7 PM $ 348.85
+0.07%
$ 348,850 $ 10,294
Jan 10, 6 PM $ 348.6
+0.00%
$ 348,600 $ 10,412
Jan 10, 5 PM $ 348.6
-0.07%
$ 348,600 $ 10,392
Jan 10, 4 PM $ 348.85
+0.07%
$ 348,850 $ 10,384
Jan 10, 3 PM $ 348.6
-0.07%
$ 348,600 $ 10,493
Jan 10, 2 PM $ 348.85
+0.01%
$ 348,850 $ 10,803
Jan 10, 1 PM $ 348.82
+0.00%
$ 348,820 $ 11,770
Jan 10, 12 PM $ 348.82
+0.00%
$ 348,820 $ 12,271
Jan 10, 11 AM $ 348.82
-0.01%
$ 348,820 $ 12,780
Jan 10, 10 AM $ 348.46
-0.11%
$ 348,460 $ 12,764
Jan 10, 9 AM $ 348.67
-0.05%
$ 348,670 $ 12,823
Jan 10, 8 AM $ 348.9
+0.13%
$ 348,900 $ 12,814
Jan 10, 7 AM $ 348.44
-0.06%
$ 348,440 $ 12,976
Jan 10, 6 AM $ 348.85
+0.11%
$ 348,850 $ 12,968
Jan 10, 5 AM $ 348.48
-0.04%
$ 348,480 $ 12,945
Jan 10, 4 AM $ 348.58
-0.03%
$ 348,580 $ 12,975
Jan 10, 3 AM $ 348.85
+0.08%
$ 348,850 $ 12,905
Jan 10, 2 AM $ 348.56
+0.03%
$ 348,560 $ 15,460
Jan 10, 1 AM $ 348.85
+0.11%
$ 348,850 $ 15,454
Jan 10, 12 AM $ 348.46
-0.05%
$ 348,460 $ 15,476
Jan 9, 11 PM $ 349.11
-0.07%
$ 349,110 $ 15,522
Jan 9, 10 PM $ 349.37
+0.33%
$ 349,370 $ 15,616
Jan 9, 9 PM $ 348.23
+0.07%
$ 348,227 $ 15,715
Jan 9, 8 PM $ 347.99
-0.66%
$ 347,988 $ 15,698
Jan 9, 7 PM $ 350.3
+0.45%
$ 350,300 $ 15,650
Jan 9, 6 PM $ 348.48
-0.05%
$ 348,478 $ 15,617
Jan 9, 5 PM $ 348.66
-0.01%
$ 348,658 $ 14,959